• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▲0.03
  • 漲幅
    +0.14%
  • 成交量
    13,992張
  • 產業
    上市0.00%

  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0321.52222.52323.524May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

兆豐-大安 券商分點個股進出

兆豐-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02221.9500.0022.00224,3090.01%
2025/03/3113.121.7500.0021.6713.124,1110.05%
2025/03/28522.2600.0022.27523,3550.02%
2025/03/277.122.391022.4022.41-2.923,123-0.01%
2025/03/25222.4700.0022.45225,0020.01%
2025/03/24722.5200.0022.49726,4290.03%
2025/03/21322.5200.0022.53327,3840.01%
2025/03/20322.5800.0022.55328,7790.01%
2025/03/19123.12223.2223.14-129,2320.00%
2025/03/18223.21123.2223.23128,9950.00%
2025/03/17223.0400.0023.02229,8390.01%
2025/03/141022.9800.0022.981030,6300.03%
2025/03/13623.0900.0023.05630,5750.02%
2025/03/12523.2100.0023.19530,7770.02%
2025/03/111.123.2200.0023.211.131,1800.00%
2025/03/101223.4000.0023.391231,4850.04%
2025/03/07123.3900.0023.40132,3600.00%
2025/03/054.223.3600.0023.354.232,5980.01%
2025/03/04323.0300.0023.22332,5590.01%
2025/03/03123.1100.0023.15132,3920.00%
2025/02/271223.2300.0023.211231,9860.04%
2025/02/2600.000.123.2523.34-0.131,5890.00%
2025/02/251123.3500.0023.311131,3560.04%
2025/02/240.223.2500.0023.360.231,1390.00%
2025/02/2100.000.223.2923.27-0.230,9390.00%
2025/02/20223.1500.0023.12230,6980.01%
2025/02/19223.1100.0023.04230,5890.01%
2025/02/182.122.9800.0022.962.130,4260.01%
2025/02/14322.8000.0022.75330,3420.01%
2025/02/1000.00122.4722.50-130,3140.00%
2025/02/061222.5000.0022.501230,2040.04%
2025/02/050.222.6200.0022.510.230,1120.00%
2025/02/041.122.4400.0022.311.130,2130.00%
2025/02/031122.4000.0022.411129,9540.04%
2025/01/2200.000.322.5622.57-0.329,8460.00%
2025/01/200.122.4600.0022.470.129,6860.00%
2025/01/170.122.4200.0022.410.129,6890.00%
2025/01/160.122.3800.0022.320.129,6310.00%
2025/01/14122.1500.0022.30129,4500.00%
2025/01/136.122.2400.0022.156.129,5170.02%
2025/01/10122.5000.0022.53129,0020.00%
2025/01/093.222.7600.0022.683.228,5040.01%
2025/01/08123.0400.0023.04127,6560.00%
2025/01/07123.022023.0323.03-1927,604-0.07%
2025/01/060.223.102123.0723.06-20.827,437-0.08%
2025/01/03223.0100.0023.00227,3060.01%
2025/01/0200.00423.0823.05-427,300-0.01%
2024/12/312.123.0100.0023.052.127,1990.01%
2024/12/271.223.251023.2523.23-8.927,290-0.03%
2024/12/251.123.3700.0023.281.127,4750.00%
2024/12/241.223.28223.2723.26-0.827,6190.00%
2024/12/2300.00123.0723.16-127,6390.00%
2024/12/2014.222.97422.9822.9710.227,5480.04%
2024/12/1935.123.0300.0023.0235.127,0190.13%
2024/12/1836.624.05824.0024.1028.625,6650.11%
2024/12/1720524.0200.0024.0220524,4350.84% 大買/鉅額交易
2024/12/1652.524.1800.0024.0052.523,9530.22%
2024/12/132324.16424.1624.181923,0140.08%
2024/12/111224.3500.0024.291221,6270.06%
2024/12/102424.6600.0024.482420,4890.12%
2024/12/09224.66224.6724.65019,7470.00%
2024/12/061024.5500.0024.551019,7240.05%
2024/12/050.724.5700.0024.510.719,5010.00%
2024/12/0400.003524.3824.46-3519,323-0.18%
2024/12/03424.4400.0024.47419,8730.02%
2024/12/021224.22324.2724.28919,5180.05%
2024/11/291223.9200.0023.921219,2630.06%
2024/11/28423.7800.0023.80419,2410.02%
2024/11/27324.18324.1224.00019,0020.00%
2024/11/26124.3900.0024.36118,6360.01%
2024/11/252.124.4200.0024.402.118,6240.01%
2024/11/22324.3900.0024.38318,6580.02%
2024/11/21524.3300.0024.33518,6870.03%
2024/11/187.124.2700.0024.187.118,6090.04%
2024/11/12224.2700.0024.24218,3930.01%
2024/11/11524.3100.0024.48518,3000.03%
2024/11/0800.00624.6124.46-618,256-0.03%
2024/11/06124.2500.0024.20118,1130.01%
2024/11/0512.224.200.224.1824.201218,2080.07%
2024/11/0400.00224.0824.13-218,499-0.01%
2024/11/01523.8100.0024.05518,9330.03%
2024/10/30124.0000.0024.03118,9410.01%
2024/10/29224.0000.0024.05218,9700.01%
2024/10/250.124.29124.3024.31-0.918,8900.00%
2024/10/24224.2400.0024.24219,0760.01%
2024/10/180.124.370.824.4024.28-0.720,1180.00%
2024/10/1500.001023.9624.03-1020,332-0.05%
2024/10/14223.7700.0023.84220,3310.01%
2024/10/1100.001123.8323.75-1120,393-0.05%
2024/10/08523.5000.0023.56520,6680.02%
2024/10/070.223.7600.0023.690.220,7460.00%
2024/10/044923.56223.7023.554720,9380.22%
2024/10/011.123.8800.0023.871.120,6850.01%
2024/09/26624.18324.1124.05320,8440.01%
2024/09/251124.111524.0524.10-420,919-0.02%
2024/09/243.523.80923.8423.91-5.520,828-0.03%
2024/09/205.123.752123.8423.71-15.920,960-0.08%
2024/09/19823.671623.6823.65-820,971-0.04%
2024/09/181.124.3000.0024.291.121,0280.01%
2024/09/162424.31224.3124.322220,7310.11%
2024/09/131124.2200.0024.271120,6980.05%
2024/09/12124.16224.2424.20-121,4110.00%
2024/09/1122.323.8100.0023.8222.322,4770.10%
2024/09/101523.9500.0023.801523,5960.06%
2024/09/06123.9200.0024.07123,7950.00%
2024/09/05224.0000.0023.92224,2250.01%
2024/09/041423.9500.0023.961425,3560.06%
2024/09/03524.7000.0024.67524,2220.02%
2024/09/020.224.8000.0024.650.224,0730.00%
2024/08/30524.6100.0024.59524,3520.02%
2024/08/27224.5400.0024.58226,4180.01%
2024/08/2620.124.9200.0024.6820.126,4980.08%
2024/08/23124.4500.0024.57126,6000.00%
2024/08/210.124.4900.0024.510.126,7180.00%
2024/08/200.124.7000.0024.610.126,7400.00%
2024/08/190.124.5400.0024.480.126,7830.00%
2024/08/15524.2200.0024.16526,8070.02%
2024/08/121423.9000.0023.891427,0240.05%
2024/08/092023.562023.5923.47027,0890.00%
2024/08/0800.003022.9623.06-3027,185-0.11%
2024/08/0700.00123.1323.26-127,2180.00%
2024/08/063022.3500.0022.523027,2230.11%
2024/08/051.222.1500.0022.081.226,9410.00%
2024/08/02524.08124.1123.84426,4580.02%
2024/08/010.224.2200.0024.460.226,2880.00%
2024/07/261.223.9100.0023.971.226,2840.00%
2024/07/220.224.2500.0024.110.226,2650.00%
2024/07/191.424.62124.7724.600.425,7370.00%
2024/07/188.224.88124.9125.027.225,3360.03%
2024/07/173.325.2800.0025.193.324,9410.01%
2024/07/161.125.3400.0025.321.124,7590.00%
2024/07/151.125.2600.0025.291.125,0720.00%
2024/07/050.225.4800.0025.360.224,6920.00%
2024/07/0300.00125.4025.27-124,5460.00%
2024/07/021125.3700.0025.281124,5370.04%
2024/07/012.125.55125.6025.501.124,3730.00%
2024/06/2800.00525.4425.42-524,260-0.02%
2024/06/270.225.32125.3425.31-0.824,3240.00%
2024/06/2513.125.26125.2825.3512.124,6080.05%
2024/06/24425.4200.0025.36424,4690.02%
2024/06/21125.68125.5925.69024,4430.00%
2024/06/2000.00625.7125.82-624,140-0.02%
2024/06/19325.56625.5625.56-323,953-0.01%
2024/06/183.226.03626.0726.12-2.823,434-0.01%
2024/06/172225.74125.8725.882122,8760.09%
2024/06/14225.4900.0025.69222,1440.01%
2024/06/13325.43325.4225.45022,0200.00%
2024/06/121225.1600.0025.191222,5870.05%
2024/06/116.325.2700.0025.186.323,5050.03%
2024/06/0700.001425.3525.41-1423,620-0.06%
2024/06/06325.4100.0025.30324,2510.01%
2024/06/05325.3600.0025.26324,3990.01%
2024/06/04725.2400.0025.22725,1360.03%
2024/06/037.125.3900.0025.407.124,9640.03%
2024/05/31125.3600.0025.08125,1770.00%
2024/05/30525.15125.1725.18425,7410.02%
2024/05/29825.5600.0025.39826,8700.03%
2024/05/28525.50125.6025.51427,8700.01%
2024/05/22224.9100.0025.00227,8520.01%
2024/05/2000.00124.6924.77-127,9370.00%
2024/05/1700.00124.6624.71-127,9330.00%
2024/05/1600.00124.5624.64-127,8890.00%
2024/05/1400.00524.3824.45-527,728-0.02%
2024/05/1300.002424.2524.22-2427,555-0.09%
2024/05/09723.9400.0023.88727,2870.03%
2024/05/08523.9100.0023.93527,2530.02%
2024/05/07224.0700.0024.05227,1410.01%
2024/05/0600.001124.0724.07-1127,069-0.04%
2024/05/03923.87223.9223.75726,9140.03%
2024/05/02723.68223.6223.71526,8220.02%
2024/04/30123.7200.0023.70126,7560.00%
2024/04/29223.80223.7923.79026,6910.00%
2024/04/2600.00223.4423.39-226,412-0.01%
2024/04/250.123.0800.0023.170.126,3580.00%
2024/04/220.322.5800.0022.460.326,4870.00%
2024/04/190.222.7800.0022.650.226,4060.00%
2024/04/180.423.0700.0023.030.426,0340.00%
2024/04/16322.9500.0022.87326,0060.01%
2024/04/151.123.38323.4423.42-1.925,605-0.01%
2024/04/12223.6200.0023.59225,5380.01%
2024/04/1000.001023.6023.61-1025,488-0.04%
2024/04/09323.6000.0023.59325,6280.01%
2024/04/08123.4400.0023.51125,6220.00%
00919、00918今天開獎預估配息數字？據經驗：一檔傍晚另一檔下周UDN聯合新聞網－2025/02/27
大華優利高填息30（00918）上回在高股息ETF降息潮中，逆勢加息配出新高0.84元......詳全文
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音
 
 
3天22小時10分