福懋油 (1225)-兆豐-大安券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1225)

可現股當沖

福懋油 (1225)籌碼相關－兆豐-大安券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	90.60	92.40	-1	60	-1.66%
2024/05/31	0	0.00	1	92.00	91.50	-1	51	-1.93%
2024/05/17	2	72.55	0	0.00	72.80	2	38	5.26%
2023/05/23	0	0.00	1	60.40	60.50	-1	95	-1.05%
2023/05/02	1	59.90	0	0.00	60.30	1	81	1.23%
2022/10/26	0	0.00	0	56.10	56.20	0	35	-0.03%
2022/08/05	0	49.80	0	0.00	50.50	0	49	0.02%
2022/05/09	0	55.50	1	55.20	55.10	-1	137	-0.73%
2022/04/26	0	0.00	1	60.10	57.70	-1	137	-0.73%
2022/04/22	0	0.00	2	59.55	58.70	-2	127	-1.57%
2022/04/21	0	0.00	2	62.55	59.50	-2	127	-1.57%
2022/04/20	7	61.46	1	61.60	61.50	6	126	4.76%
2022/04/18	0	0.00	4	62.98	59.80	-4	124	-3.21%
2022/04/15	4	61.00	0	0.00	61.40	4	118	3.38%
2022/01/21	0	0.00	1	55.50	54.00	-1	94	-1.06%
2022/01/14	0	0.00	1	54.60	54.70	-1	135	-0.74%
2022/01/10	2	53.70	0	0.00	54.40	2	155	1.29%
2021/09/03	0	0.00	2	43.00	43.35	-2	162	-1.23%
2021/08/16	0	0.00	2	43.00	43.00	-2	223	-0.89%
2021/08/06	2	45.00	0	0.00	44.85	2	270	0.74%
2021/06/03	1	47.75	0	0.00	47.15	1	1,080	0.09%
2021/05/26	0	0.00	1	44.75	44.40	-1	1,052	-0.10%
2021/05/14	1	42.90	0	0.00	43.00	1	1,010	0.10%
2021/05/10	1	52.00	0	0.00	52.00	1	924	0.11%
2021/05/07	0	0.00	2	50.65	52.00	-2	914	-0.22%
2021/05/04	1	64.00	3	65.67	57.50	-2	821	-0.24%
2021/05/03	6	64.43	4	64.55	63.80	2	731	0.27%
2021/04/29	5	58.38	5	58.30	60.20	0	601	0.00%
2021/04/28	1	53.20	0	0.00	54.80	1	457	0.22%
2021/04/22	1	51.00	0	0.00	50.70	1	363	0.28%
2021/03/22	0	0.00	2	42.78	43.45	-2	198	-1.01%
2021/03/19	1	44.75	13	42.37	43.20	-12	193	-6.19%
2021/03/18	13	45.00	0	0.00	44.05	13	182	7.14%
2021/03/17	1	41.40	5	40.60	41.95	-4	166	-2.40%
2021/03/16	5	39.80	0	0.00	39.90	5	156	3.20%
2020/12/23	0	0.00	3	35.00	35.10	-3	66	-4.53%
2020/12/22	3	35.95	0	0.00	35.95	3	61	4.86%