亞聚 (1308)-兆豐-大安券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.90
漲跌
--
漲幅
0.00%
成交量
837張
產業
上市塑膠類股▲0.79%
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/08	0	0.00	4	20.90	20.70	-4	746	-0.54%
2024/01/18	0	0.00	1	22.05	22.05	-1	752	-0.13%
2023/12/29	1	23.40	0	0.00	23.40	1	670	0.15%
2023/12/25	0	0.00	1	23.30	23.30	-1	661	-0.15%
2023/11/27	1	23.75	0	0.00	23.70	1	657	0.15%
2023/11/09	0	0.00	3	23.65	23.65	-3	729	-0.41%
2023/11/07	2	24.20	0	0.00	24.00	2	765	0.26%
2023/11/03	1	24.45	0	0.00	24.65	1	779	0.13%
2023/11/02	0	0.00	1	24.40	24.70	-1	798	-0.13%
2023/10/25	1	24.10	0	0.00	24.15	1	937	0.11%
2023/09/19	0	0.00	1	25.90	25.95	-1	1,144	-0.09%
2023/09/12	1	25.35	1	25.35	25.35	0	1,205	0.00%
2023/08/04	1	26.75	1	26.65	26.90	0	1,173	0.00%
2023/07/14	1	25.60	0	0.00	25.70	1	1,211	0.08%
2023/07/05	1	27.00	0	0.00	26.85	1	1,440	0.07%
2023/06/16	0	0.00	0.7	26.65	27.15	-0.7	1,616	-0.05%
2023/05/31	1	25.80	0	0.00	25.80	1	1,661	0.06%
2023/04/20	0	0.00	10	28.05	28.00	-10	1,834	-0.55%
2023/04/17	5	29.25	0	0.00	29.20	5	1,746	0.29%
2023/04/12	0	0.00	1	30.05	30.05	-1	1,665	-0.06%
2023/04/11	1	29.85	0	0.00	29.65	1	1,640	0.06%
2023/04/10	4	30.35	3	30.37	30.40	1	1,577	0.06%
2023/04/06	15	29.99	10	29.95	29.50	5	1,473	0.34%
2023/03/24	0	0.00	1	28.80	28.60	-1	1,431	-0.07%
2023/03/02	0	0.00	1	29.15	29.10	-1	1,894	-0.05%
2023/02/23	0	0.00	1	29.25	29.30	-1	1,882	-0.05%
2023/02/22	1	28.75	0	0.00	29.25	1	1,880	0.05%
2023/02/15	1	28.75	0	0.00	28.70	1	1,876	0.05%
2023/02/13	0	0.00	2	28.00	28.00	-2	1,858	-0.11%
2023/02/10	2	28.10	0	0.00	28.05	2	1,847	0.11%
2023/01/13	1	29.60	1	29.70	29.70	0	1,679	0.00%
2022/12/23	0	0.00	0	28.30	28.20	0	1,734	0.00%
2022/11/30	1	28.80	1	28.70	28.70	0	1,760	0.00%
2022/11/23	1	26.55	1	26.55	26.60	0	1,600	0.00%
2022/11/22	2	26.80	7	26.58	26.60	-5	1,628	-0.31%
2022/11/21	11	26.83	6.2	26.67	26.80	4.8	1,696	0.29%
2022/11/11	1	26.40	1	26.10	26.10	0	1,737	0.00%
2022/10/24	1	24.95	1	25.15	24.60	0	1,932	0.00%
2022/10/05	0	0.00	5	28.45	27.80	-5	2,159	-0.23%
2022/10/04	5	28.35	0	0.00	28.35	5	2,202	0.23%
2022/09/29	0	0.00	2	27.75	27.95	-2	2,194	-0.09%
2022/09/13	0	0.00	1	28.95	29.00	-1	2,007	-0.05%
2022/08/30	0	0.00	3	27.30	27.30	-3	2,053	-0.15%
2022/08/26	1	28.60	0	0.00	28.10	1	2,079	0.05%
2022/08/10	0	0.00	0.1	26.95	27.00	-0.1	2,125	0.00%
2022/07/28	2	26.55	1	25.85	25.85	1	2,851	0.04%
2022/07/04	0.1	27.50	0	0.00	27.25	0.1	2,816	0.00%
2022/06/20	0	0.00	1	28.25	28.25	-1	3,082	-0.03%
2022/06/16	0.9	30.40	0	0.00	29.85	0.9	3,190	0.03%
2022/05/25	0	0.00	1	29.00	29.10	-1	5,933	-0.02%
2022/05/19	2	28.73	0	0.00	29.05	2	6,137	0.03%
2022/05/18	1	28.80	1	29.15	29.10	0	6,134	0.00%
2022/05/17	0	0.00	1	28.45	28.55	-1	6,132	-0.02%
2022/05/16	3	28.10	1	28.05	28.15	2	6,155	0.03%
2022/05/12	2	27.65	0	0.00	27.20	2	6,326	0.03%
2022/05/11	1	28.25	0	0.00	28.25	1	6,302	0.02%
2022/05/06	111	33.07	367	32.87	32.75	-256	6,148	-4.16%	大買/大賣/鉅額交易
2022/05/05	2	36.40	0	0.00	36.35	2	5,926	0.03%
2022/04/27	2	34.90	0	0.00	35.15	2	5,997	0.03%
2022/04/26	2	36.25	0	0.00	36.15	2	6,133	0.03%
2022/04/21	1	36.80	1	37.40	37.30	0	6,167	0.00%
2022/04/15	0	0.00	1	36.35	36.50	-1	6,459	-0.02%
2022/03/30	0	0.00	2	37.90	38.00	-2	7,571	-0.03%
2022/03/23	1	38.00	0	0.00	38.15	1	7,546	0.01%
2022/03/21	105	38.71	4.2	38.70	38.70	100.8	7,438	1.36%	大買/
2022/03/18	40	38.18	0	0.00	38.45	40	7,415	0.54%
2022/03/17	115	37.74	0	0.00	38.15	115	7,471	1.54%	大買/鉅額交易
2022/03/14	1	38.00	0	0.00	38.00	1	7,673	0.01%
2022/03/07	5	38.50	7	38.95	37.10	-2	7,298	-0.03%
2022/03/04	6	38.82	6	38.80	38.35	0	7,100	0.00%
2022/03/03	3	40.05	3	39.27	40.25	0	6,759	0.00%
2022/03/02	21	38.30	15	37.70	38.30	6	6,256	0.10%
2022/02/07	1	36.50	1	36.75	36.75	0	7,744	0.00%
2022/01/19	1	36.90	1	36.35	35.70	0	8,771	0.00%
2022/01/10	0	0.00	0	37.40	37.30	0	11,313	0.00%
2022/01/07	12	37.98	12	37.75	37.25	0	11,675	0.00%
2022/01/06	1	35.70	1	35.70	35.70	0	11,570	0.00%
2021/12/28	0	0.00	3	36.85	36.85	-3	16,942	-0.02%
2021/12/24	2	36.90	0	0.00	36.70	2	18,652	0.01%
2021/12/23	0	0.00	1	36.50	36.60	-1	19,749	-0.01%
2021/12/22	0	0.00	1	36.75	36.70	-1	21,950	0.00%
2021/12/21	0	0.00	1	36.55	36.65	-1	22,870	0.00%
2021/12/17	1	36.30	0	0.00	36.40	1	25,320	0.00%
2021/12/16	0	0.00	1	36.15	35.95	-1	26,400	0.00%
2021/12/14	5	36.63	3	36.45	36.10	2	30,340	0.01%
2021/12/10	1	36.85	0	0.00	36.95	1	32,474	0.00%
2021/12/06	1	37.40	0	0.00	37.35	1	32,537	0.00%
2021/12/03	1	37.55	2	37.80	37.75	-1	32,657	0.00%
2021/11/30	0	0.00	22	36.40	36.50	-22	32,666	-0.07%
2021/11/23	3	37.48	1	37.20	37.20	2	32,402	0.01%
2021/11/11	0	0.00	1	39.10	39.15	-1	31,998	0.00%
2021/11/10	8	41.52	8	41.91	40.95	0	31,747	0.00%
2021/11/09	1	40.30	0	0.00	40.30	1	31,198	0.00%
2021/11/08	1	39.60	0	0.00	39.55	1	31,079	0.00%
2021/11/04	1	38.60	0	0.00	38.55	1	30,887	0.00%
2021/11/01	1	39.45	4	39.39	39.45	-3	30,584	-0.01%
2021/10/29	3	39.00	0	0.00	39.05	3	30,487	0.01%
2021/10/28	14	38.61	6	38.88	38.90	8	30,348	0.03%
2021/10/27	1	40.05	0	0.00	39.80	1	30,142	0.00%
2021/10/26	46	39.84	15	39.70	39.70	31	29,981	0.10%
2021/10/22	36	40.64	48	41.10	40.55	-12	29,373	-0.04%
2021/10/21	15	43.26	0	0.00	43.20	15	29,000	0.05%
2021/10/20	8	42.51	13	42.73	42.20	-5	28,716	-0.02%
2021/10/19	1	44.09	1	43.50	44.00	0	28,463	0.00%
2021/10/18	39	44.11	30	43.70	45.00	9	28,071	0.03%
2021/10/15	2	42.20	8	43.01	43.60	-6	27,524	-0.02%
2021/10/14	41	42.67	27	42.94	41.55	14	27,214	0.05%
2021/10/13	0	0.00	7	45.95	45.00	-7	26,618	-0.03%
2021/10/12	25	47.67	6	49.48	45.70	19	26,182	0.07%
2021/10/08	56	48.82	27	49.01	48.90	29	25,413	0.11%
2021/10/07	13	48.70	48.1	47.78	50.00	-35.1	24,588	-0.14%
2021/10/06	36	47.74	35	47.01	46.50	1	23,954	0.00%
2021/10/05	7	46.95	10	44.71	47.05	-3	22,921	-0.01%
2021/10/04	6	45.20	15	44.58	43.75	-9	22,077	-0.04%
2021/10/01	77	45.85	78	46.06	43.90	-1	21,573	0.00%
2021/09/30	270	47.26	250	47.33	45.95	20	21,136	0.09%	大買/大賣/
2021/09/29	97	50.52	88	50.92	48.60	9	20,547	0.04%
2021/09/28	59	48.98	60	48.90	49.00	-1	19,061	-0.01%
2021/09/27	36	49.00	38.1	49.29	49.35	-2.1	20,671	-0.01%
2021/09/24	72	45.54	73	45.71	46.20	-1	19,678	-0.01%
2021/09/23	26.1	43.85	106	44.44	44.65	-80	19,010	-0.42%	大賣/
2021/09/22	116	43.69	286	42.87	41.90	-170	18,140	-0.94%	大買/大賣/鉅額交易
2021/09/17	181	43.60	140.2	43.59	43.80	40.8	17,339	0.24%	大買/大賣/
2021/09/16	29.2	40.99	117	41.25	42.65	-87.8	14,457	-0.61%	大賣/
2021/09/15	298	40.50	10	40.52	38.80	288	13,423	2.15%	大買/鉅額交易
2021/09/13	3	38.12	5	38.17	38.35	-2	12,722	-0.02%
2021/09/10	1	37.60	1	37.70	37.60	0	12,654	0.00%
2021/09/07	0	0.00	5	36.90	37.30	-5	13,079	-0.04%
2021/09/02	0	0.00	1	35.55	35.10	-1	13,079	-0.01%
2021/09/01	1	37.00	0	0.00	37.00	1	13,227	0.01%
2021/08/30	10	38.30	10	37.50	37.50	0	13,542	0.00%
2021/08/27	10	36.70	10	37.25	37.70	0	13,663	0.00%
2021/08/25	0	0.00	6	36.10	36.65	-6	14,710	-0.04%
2021/08/18	2	34.15	0	0.00	35.40	2	15,833	0.01%
2021/08/16	2	35.10	3	34.87	34.65	-1	15,996	-0.01%
2021/08/11	2	36.55	0	0.00	35.90	2	16,247	0.01%
2021/08/09	4	37.51	1	37.45	36.95	3	16,438	0.02%
2021/08/06	0	0.00	0.2	37.80	37.60	-0.2	16,647	0.00%
2021/08/03	0	0.00	1	36.50	37.15	-1	17,401	-0.01%
2021/08/02	1	36.90	3	36.67	37.00	-2	17,579	-0.01%
2021/07/30	0	35.95	0	0.00	35.50	0	18,021	0.00%
2021/07/29	2	35.31	2	35.55	35.95	0	18,593	0.00%
2021/07/28	2	34.25	2	34.95	35.10	0	19,103	0.00%
2021/07/27	3	35.90	0	0.00	35.60	3	19,647	0.02%
2021/07/26	0.1	37.00	0	0.00	36.65	0.1	20,287	0.00%
2021/07/21	1	36.95	0	0.00	35.70	1	21,683	0.00%
2021/07/20	1	37.68	1	37.05	37.00	0	21,718	0.00%
2021/07/16	0	0.00	6	38.15	37.95	-6	22,028	-0.03%
2021/07/14	0	0.00	2	36.75	36.75	-2	22,816	-0.01%
2021/07/13	3	37.06	2	37.18	35.70	1	23,506	0.00%
2021/07/12	1	37.60	0	0.00	37.55	1	24,091	0.00%
2021/07/09	0	0.00	2	38.20	37.70	-2	24,465	-0.01%
2021/07/08	2	37.95	3	37.30	37.95	-1	24,435	0.00%
2021/07/07	7	38.09	7	38.30	37.30	0	24,364	0.00%
2021/07/06	6	39.73	26.8	39.75	40.00	-20.8	24,041	-0.09%
2021/07/05	23	39.69	12	38.73	38.50	11	23,512	0.05%
2021/07/02	86	40.68	62	40.52	37.70	24	22,843	0.11%
2021/07/01	2	38.50	0	0.00	38.50	2	20,372	0.01%
2021/06/30	0	33.60	2.1	34.52	35.00	-2.1	20,193	-0.01%
2021/06/29	1	33.20	0	0.00	33.20	1	19,787	0.01%
2021/06/28	3	33.51	1	33.90	33.80	2	19,595	0.01%
2021/06/25	0	33.50	1	33.95	33.55	-1	19,497	0.00%
2021/06/24	40	33.25	45	33.76	33.90	-5	19,440	-0.03%
2021/06/23	71	34.18	75	33.48	33.25	-4	19,383	-0.02%
2021/06/22	1	33.35	0	0.00	33.25	1	19,306	0.01%
2021/06/21	0.1	31.00	1	30.55	31.55	-0.9	19,211	0.00%
2021/06/18	0	32.40	1	31.90	31.90	-1	19,135	-0.01%
2021/06/17	0	33.20	0	0.00	33.00	0	19,102	0.00%
2021/06/16	4	33.03	2	33.35	32.65	2	19,023	0.01%
2021/06/15	1	32.20	1	32.35	32.30	0	18,595	0.00%
2021/06/11	0.1	32.00	0	0.00	32.20	0.1	18,630	0.00%
2021/06/10	1	32.14	2	31.98	32.10	-1	18,782	-0.01%
2021/06/09	1	33.05	0	0.00	32.50	1	18,789	0.01%
2021/06/08	0	33.05	2	33.50	32.90	-2	18,746	-0.01%
2021/06/07	0	34.15	9	33.84	33.80	-9	18,780	-0.05%
2021/06/04	3	33.48	11	33.59	33.50	-8	18,753	-0.04%
2021/06/03	1	34.04	0	0.00	33.80	1	18,945	0.01%
2021/06/02	6.1	34.69	10	34.51	33.40	-3.9	18,767	-0.02%
2021/06/01	5	32.54	4	32.05	32.75	1	17,924	0.01%
2021/05/31	15	31.58	13	31.80	31.95	2	17,647	0.01%
2021/05/28	2	30.55	6	30.30	30.35	-4	17,265	-0.02%
2021/05/27	2	29.21	2	29.20	29.20	0	17,101	0.00%
2021/05/26	36	29.61	28	28.97	29.40	8	16,966	0.05%
2021/05/24	2	27.60	0	0.00	27.80	2	16,507	0.01%
2021/05/18	0	0.00	2	25.90	26.80	-2	16,159	-0.01%
2021/05/14	2	26.58	0	0.00	26.00	2	15,795	0.01%
2021/05/12	6	28.98	0	0.00	27.85	6	15,237	0.04%
2021/05/11	4	31.10	1	32.90	30.65	3	14,850	0.02%
2021/05/10	1	31.55	11	30.35	31.50	-10	14,476	-0.07%
2021/05/07	63	30.69	156	30.51	29.95	-93	14,250	-0.65%	大賣/
2021/05/06	107	31.97	249.7	33.83	32.00	-142.7	13,721	-1.04%	大買/大賣/鉅額交易
2021/05/05	216.5	33.41	305	32.67	33.00	-88.5	13,121	-0.67%	大買/大賣/
2021/05/04	340	32.73	117	34.98	31.45	223	12,576	1.77%	大買/大賣/鉅額交易
2021/05/03	133.2	35.48	181	35.78	34.75	-47.8	11,950	-0.40%	大買/大賣/
2021/04/29	143.7	35.30	63	34.26	35.00	80.7	11,235	0.72%	大買/
2021/04/28	45.3	31.41	10	32.24	33.15	35.3	10,278	0.34%
2021/04/27	6	30.51	6	30.70	31.10	0	9,797	0.00%
2021/04/23	70	29.61	67	29.68	29.75	3	9,565	0.03%
2021/04/22	11	31.64	10	31.65	30.40	1	9,412	0.01%
2021/04/21	24	30.48	24	30.84	31.35	0	8,965	0.00%
2021/04/20	414	31.60	466	31.84	31.30	-52	8,676	-0.60%	大買/大賣/
2021/04/19	81	32.72	3	33.00	34.65	78	8,007	0.97%
2021/04/16	42	30.70	42	30.73	31.75	0	7,183	0.00%
2021/04/15	16	29.26	12	29.23	28.90	4	6,337	0.06%
2021/04/14	0	0.00	4	27.50	27.00	-4	6,022	-0.07%
2021/04/13	3	27.20	0	0.00	26.75	3	5,980	0.05%
2021/04/12	4	27.26	5	27.19	27.30	-1	5,841	-0.02%
2021/04/09	1	25.85	0	0.00	25.75	1	5,660	0.02%
2021/04/06	0	0.00	11	25.50	25.75	-11	5,608	-0.20%
2021/03/29	0	0.00	4	24.74	24.70	-4	5,813	-0.07%
2021/03/25	4	24.26	0	0.00	23.80	4	6,187	0.06%
2021/03/22	0	0.00	7	23.26	23.40	-7	5,792	-0.12%
2021/03/19	2	23.10	0	0.00	23.10	2	5,708	0.04%
2021/03/17	6	22.65	0	0.00	23.00	6	5,622	0.11%
2021/03/11	11	24.11	0	0.00	23.85	11	5,063	0.22%
2021/03/09	44	24.35	32	24.30	24.30	12	4,636	0.26%
2021/03/08	2	23.80	2	24.00	24.85	0	4,255	0.00%
2021/03/05	1	22.60	0.5	22.75	22.60	0.5	4,091	0.01%
2021/02/22	0	0.00	5	21.75	21.60	-5	3,835	-0.13%
2021/02/18	0	0.00	1	20.90	21.35	-1	3,784	-0.03%
2021/02/17	0	0.00	2	20.58	20.55	-2	3,808	-0.05%
2021/02/01	0	0.00	2	19.35	20.00	-2	4,113	-0.05%
2021/01/15	1	21.30	2	20.58	20.30	-1	4,267	-0.02%
2021/01/11	0	0.00	2	22.25	21.90	-2	4,153	-0.05%
2021/01/07	1	21.85	0	0.00	21.80	1	4,075	0.02%
2021/01/06	0	0.00	1	21.50	21.55	-1	3,883	-0.03%
2021/01/04	0.3	21.40	0	0.00	21.40	0.3	3,785	0.01%
2020/12/31	2	21.50	0	0.00	21.50	2	3,708	0.05%
2020/12/29	2	21.08	0	0.00	21.20	2	3,552	0.06%
2020/12/22	3	21.40	2	21.00	21.00	1	3,030	0.03%
2020/12/21	0	0.00	2	19.80	19.90	-2	2,519	-0.08%
2020/12/15	0	0.00	1	19.85	19.40	-1	3,286	-0.03%
2020/12/04	1	19.35	0	0.00	19.40	1	3,934	0.03%
2020/11/24	1	19.65	0	0.00	19.40	1	4,149	0.02%
2020/11/19	2	19.05	0	0.00	19.00	2	4,129	0.05%
2020/11/12	1	19.85	0	0.00	19.75	1	4,124	0.02%
2020/11/11	5	20.35	5	20.20	20.30	0	4,117	0.00%
2020/11/10	0	0.00	2	19.65	19.90	-2	4,003	-0.05%
2020/11/09	2	19.60	2	19.75	19.50	0	3,923	0.00%
2020/11/04	0	0.00	1	19.60	19.05	-1	3,730	-0.03%
2020/10/26	1	18.80	0	0.00	18.80	1	3,406	0.03%
2020/10/13	1	18.20	0	0.00	18.10	1	3,424	0.03%
2020/09/28	0	0.00	1	18.05	17.90	-1	3,490	-0.03%
2020/09/25	1	17.20	0	0.00	17.35	1	3,468	0.03%
2020/09/24	1	17.80	2	17.90	17.65	-1	3,412	-0.03%
2020/09/22	85	18.76	82	18.88	18.95	3	3,268	0.09%
2020/09/21	0	0.00	5	20.27	19.55	-5	3,173	-0.16%
2020/09/18	122	20.60	121	20.76	20.40	1	3,007	0.03%	大買/大賣/
2020/09/17	1	20.00	0	0.00	21.00	1	2,576	0.04%
2020/09/16	0	0.00	1	19.25	19.10	-1	2,309	-0.04%
2020/09/11	10	19.70	10	19.20	19.15	0	2,402	0.00%
2020/09/10	0	0.00	0.1	19.85	19.95	-0.1	2,319	0.00%
2020/09/09	2	19.15	0	0.00	19.15	2	2,219	0.09%
2020/09/08	1	19.00	0	0.00	18.90	1	2,214	0.05%
2020/09/07	0	0.00	3	19.72	19.55	-3	2,196	-0.14%
2020/09/03	0	0.00	0	18.25	18.25	0	2,085	0.00%
2020/08/25	1	18.40	0	0.00	18.50	1	2,297	0.04%
2020/08/24	2	17.90	0	0.00	18.25	2	2,282	0.09%
2020/07/03	0	0.00	6	19.25	19.25	-6	2,666	-0.23%
2020/06/29	0	0.00	1	19.30	19.15	-1	2,675	-0.04%
2020/06/23	1	19.65	0	0.00	19.60	1	2,641	0.04%
2020/06/22	2	20.20	0	0.00	19.80	2	2,612	0.08%
2020/06/18	0	0.00	2	19.05	19.05	-2	2,470	-0.08%
2020/06/12	1	18.00	0	0.00	18.35	1	2,335	0.04%
2020/06/09	4	19.16	0	0.00	19.05	4	2,256	0.18%
2020/06/05	3	18.65	1	18.70	18.60	2	2,168	0.09%
2020/05/19	0	0.00	10	17.66	17.80	-10	1,960	-0.51%
2020/05/18	0	0.00	3	16.93	16.95	-3	1,860	-0.16%
2020/05/15	1	16.65	0	0.00	17.00	1	1,849	0.05%
2020/05/14	2	17.00	3	16.82	16.75	-1	1,829	-0.05%
2020/05/13	1	16.95	0	0.00	16.90	1	1,800	0.06%
2020/05/11	2	17.23	3	17.28	17.25	-1	1,749	-0.06%
2020/05/08	10	17.42	11	17.83	17.20	-1	1,712	-0.06%
2020/05/07	7	17.64	0	0.00	17.65	7	1,663	0.42%
2020/05/06	9	17.42	9	17.65	17.45	0	1,641	0.00%
2020/05/05	4	17.48	1	17.35	17.30	3	1,581	0.19%
2020/05/04	0	0.00	2	16.90	17.35	-2	1,539	-0.13%
2020/04/30	0	0.00	2	16.95	17.20	-2	1,501	-0.13%
2020/04/29	4	16.43	21	16.55	16.60	-17	1,449	-1.17%
2020/04/28	8	16.31	0	0.00	16.20	8	1,396	0.57%
2020/04/27	10	16.00	0	0.00	16.20	10	1,397	0.72%
2020/04/24	7	15.84	0	0.00	15.70	7	1,346	0.52%
2019/12/04	0	0.00	5	15.35	15.35	-5	783	-0.64%
2019/11/14	2	15.50	60	15.61	15.55	-58	896	-6.47%
2019/11/13	3	15.97	0	0.00	15.95	3	870	0.34%
2019/11/08	30	16.30	0	0.00	16.30	30	870	3.45%
2019/11/07	30	16.20	0	0.00	16.30	30	860	3.49%
2019/11/06	0	0.00	3	16.05	16.20	-3	861	-0.35%
2019/11/05	0	0.00	5	16.30	16.25	-5	851	-0.59%
2019/11/04	3	16.00	0	0.00	16.30	3	831	0.36%
2019/10/29	2	15.45	0	0.00	15.45	2	800	0.25%
2019/10/16	0	0.00	20	14.88	15.15	-20	897	-2.23%
2019/10/14	1	14.75	0	0.00	14.70	1	902	0.11%
2019/10/08	20	14.70	0	0.00	14.70	20	910	2.20%
2019/09/26	2	15.10	0	0.00	15.10	2	895	0.22%
2019/09/16	0	0.00	6	15.60	15.25	-6	873	-0.69%
2019/09/12	2	15.15	0	0.00	15.10	2	813	0.25%
2019/09/06	1	15.50	0	0.00	15.40	1	787	0.13%
2019/08/22	3	15.75	0	0.00	15.75	3	731	0.41%
2019/08/20	0	0.00	58	15.65	15.75	-58	719	-8.06%
2019/08/14	0	0.00	90	15.03	14.85	-90	646	-13.93%
2019/08/13	30	14.63	10	14.70	14.95	20	634	3.15%
2019/08/12	15	14.90	50	14.77	14.90	-35	628	-5.57%
2019/08/08	60	14.81	200	14.84	14.85	-140	621	-22.54%	大賣/鉅額交易
2019/08/07	50	14.80	0	0.00	14.70	50	610	8.19%
2019/08/02	65	14.68	0	0.00	14.60	65	598	10.86%
2019/07/31	0	0.00	50	14.95	15.05	-50	569	-8.78%
2019/07/30	0	0.00	20	14.85	14.90	-20	551	-3.63%
2019/07/29	0	0.00	80	15.00	14.75	-80	529	-15.11%
2019/07/26	15	14.40	65	14.69	15.00	-50	494	-10.11%
2019/07/25	50	14.22	150	14.26	14.25	-100	436	-22.93%	大賣/
2019/07/24	20	14.25	0	0.00	14.25	20	419	4.77%
2019/07/23	33	14.25	0	0.00	14.25	33	415	7.94%
2019/07/22	100	14.29	0	0.00	14.25	100	417	23.97%
2019/07/16	154	13.98	8	13.95	14.15	146	416	35.05%	大買/鉅額交易
2019/07/15	20	14.25	0	0.00	14.30	20	397	5.04%
2019/07/12	35	14.35	15	14.35	14.35	20	404	4.95%
2019/07/10	85	14.07	0	0.00	14.10	85	392	21.68%
2019/07/09	25	14.05	0	0.00	14.05	25	397	6.30%
2019/07/08	25	14.00	0	0.00	14.00	25	407	6.14%
2019/06/20	14	13.80	0	0.00	13.80	14	441	3.17%
2019/04/23	0	0.00	2	14.50	14.55	-2	543	-0.37%
2019/04/19	2	14.50	0	0.00	14.45	2	542	0.37%
2019/03/11	0	0.00	2	14.35	14.40	-2	690	-0.29%
2019/02/25	0	0.00	1	14.55	14.50	-1	993	-0.10%
2019/02/15	1	14.30	0	0.00	14.20	1	928	0.11%
2019/01/25	2	13.45	0	0.00	13.50	2	874	0.23%
2018/12/21	0	0.00	2	13.05	13.30	-2	862	-0.23%
2018/12/14	2	13.70	0	0.00	13.60	2	833	0.24%
2018/10/05	0	0.00	0	16.05	16.00	0	264	-0.01%
2018/02/21	0	0.00	2	17.35	17.80	-2	674	-0.30%
2018/02/08	1	17.20	0	0.00	17.35	1	705	0.14%
2018/02/06	1	17.20	0	0.00	17.20	1	759	0.13%
2018/01/18	0	0.00	2	18.95	18.90	-2	841	-0.24%
2018/01/16	0	0.00	0	18.90	19.00	0	834	0.00%
2018/01/04	0	0.00	0.1	19.15	19.15	-0.1	811	-0.01%
2018/01/02	0	0.00	1.1	19.34	19.30	-1.1	827	-0.13%