中石化 (1314)-兆豐-大安券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.35
漲跌
--
漲幅
0.00%
成交量
27,340張
產業
上市塑膠類股
1163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	10.40	1,378	10.37	10.35	-1,368	29,491	-4.64%	大賣/鉅額交易
2024/05/09	1	10.45	2,898	10.56	10.35	-2,897	29,089	-9.96%	大賣/鉅額交易
2024/05/08	10	10.62	5,990	10.73	10.60	-5,980	28,497	-20.98%	大賣/鉅額交易
2024/05/07	1.1	10.99	1	11.10	10.90	0.1	27,661	0.00%
2024/05/06	2	11.33	0	0.00	11.25	2	26,589	0.01%
2024/05/03	0	0.00	10.1	11.40	11.35	-10.1	25,824	-0.04%
2024/05/02	11	11.59	32	11.68	11.45	-21	24,542	-0.09%
2024/04/30	320	11.21	5	11.40	11.25	315	21,584	1.46%	大買/鉅額交易
2024/04/29	16	10.93	36	10.98	11.25	-20	18,408	-0.11%
2024/04/26	0	0.00	1	10.45	10.25	-1	15,353	-0.01%
2024/04/24	1	10.20	0	0.00	10.15	1	14,490	0.01%
2024/04/23	0	0.00	9	10.16	10.25	-9	14,496	-0.06%
2024/04/22	201	10.27	0	0.00	10.20	201	14,206	1.41%	大買/鉅額交易
2024/04/18	0	0.00	46	9.91	9.93	-46	11,877	-0.39%
2024/04/11	0	0.00	97	9.83	9.67	-97	10,934	-0.89%
2024/04/10	0	0.00	7	9.93	9.89	-7	10,776	-0.06%
2024/04/09	5	9.88	3	9.88	9.82	2	10,542	0.02%
2024/04/08	0	0.00	4	9.58	9.59	-4	9,675	-0.04%
2024/04/02	0	0.00	81	9.62	9.60	-81	9,463	-0.86%
2024/03/28	0	0.00	0	9.52	9.43	0	9,329	0.00%
2024/03/27	0	9.45	40	9.48	9.57	-40	9,510	-0.42%
2024/03/25	0	0.00	70	9.39	9.43	-70	9,930	-0.70%
2024/03/20	0	0.00	4	9.30	9.35	-4	9,885	-0.04%
2024/03/19	51	9.26	4	9.27	9.26	47	9,816	0.48%
2024/03/18	1	9.16	0	0.00	9.21	1	9,944	0.01%
2024/03/14	0	0.00	30	9.20	9.20	-30	9,852	-0.30%
2024/03/13	0	0.00	20	9.20	9.20	-20	9,771	-0.20%
2024/03/05	45	9.32	0	0.00	9.30	45	9,397	0.48%
2024/03/04	40	9.31	0	0.00	9.32	40	9,395	0.43%
2024/03/01	5	9.39	0	0.00	9.37	5	9,331	0.05%
2024/02/27	25	9.54	0	0.00	9.44	25	9,197	0.27%
2024/02/02	12	9.45	0	0.00	9.41	12	8,973	0.13%
2024/02/01	0	0.00	2.7	9.48	9.47	-2.7	9,356	-0.03%
2024/01/30	1	9.48	0	0.00	9.45	1	9,609	0.01%
2024/01/25	0	0.00	31	9.47	9.46	-31	9,940	-0.31%
2024/01/22	30	9.29	0	0.00	9.35	30	10,610	0.28%
2024/01/19	21	9.26	0	0.00	9.29	21	10,730	0.20%
2024/01/18	0.3	9.37	0	0.00	9.23	0.3	10,836	0.00%
2024/01/17	4	9.28	1	9.45	9.25	3	10,910	0.03%
2024/01/16	6	9.53	0	0.00	9.49	6	10,799	0.06%
2024/01/15	7	9.68	0	0.00	9.68	7	10,742	0.07%
2024/01/11	0	0.00	1	9.84	9.76	-1	11,221	-0.01%
2024/01/10	2	9.70	0	0.00	9.71	2	11,693	0.02%
2024/01/08	0	0.00	4	9.99	10.00	-4	14,313	-0.03%
2024/01/03	30	9.72	0	0.00	9.80	30	15,199	0.20%
2023/12/29	0	0.00	10	9.76	9.77	-10	15,171	-0.07%
2023/12/27	0	0.00	1	9.84	9.82	-1	15,132	-0.01%
2023/12/25	11	9.72	0	0.00	9.67	11	14,997	0.07%
2023/12/21	345	10.04	48	9.99	9.99	297	14,589	2.04%	大買/鉅額交易
2023/12/20	0	0.00	2	9.88	9.88	-2	13,894	-0.01%
2023/12/19	200	9.74	0	0.00	9.74	200	13,813	1.45%	大買/鉅額交易
2023/12/18	600.3	9.84	0	0.00	9.78	600.3	13,832	4.34%	大買/鉅額交易
2023/12/15	0	0.00	1	9.86	9.84	-1	13,792	-0.01%
2023/12/14	0	0.00	1	9.83	9.76	-1	13,660	-0.01%
2023/12/13	0	0.00	4	9.77	9.80	-4	13,588	-0.03%
2023/12/12	3	9.66	0	0.00	9.62	3	13,548	0.02%
2023/12/11	4	9.64	0	0.00	9.66	4	13,661	0.03%
2023/12/08	17	9.69	6	9.69	9.68	11	13,804	0.08%
2023/12/07	250	9.78	0	0.00	9.67	250	13,857	1.80%	大買/鉅額交易
2023/12/05	9	9.75	0	0.00	9.74	9	13,759	0.07%
2023/11/28	0	0.00	5	9.89	9.95	-5	13,877	-0.04%
2023/11/27	2	9.80	3	9.85	9.79	-1	13,872	-0.01%
2023/11/22	325	9.97	0	0.00	9.95	325	13,791	2.36%	大買/鉅額交易
2023/11/21	403	9.99	10	9.99	9.93	393	13,813	2.85%	大買/鉅額交易
2023/11/20	300.3	9.94	62	9.93	9.90	238.3	13,768	1.73%	大買/鉅額交易
2023/11/17	506	10.00	6	10.00	10.00	500	13,724	3.64%	大買/鉅額交易
2023/11/16	600	10.03	3	10.00	10.00	597	13,676	4.37%	大買/鉅額交易
2023/11/15	618	9.87	9	9.86	9.90	609	13,567	4.49%	大買/鉅額交易
2023/11/14	280	9.71	9	9.74	9.78	271	13,492	2.01%	大買/鉅額交易
2023/11/13	97	9.71	0	0.00	9.67	97	13,561	0.72%
2023/11/10	303	9.71	0	0.00	9.71	303	13,518	2.24%	大買/鉅額交易
2023/11/09	415	9.76	0	0.00	9.74	415	13,439	3.09%	大買/鉅額交易
2023/11/08	500	10.07	0	0.00	10.05	500	13,084	3.82%	大買/鉅額交易
2023/11/07	200	10.20	0	0.00	10.15	200	12,919	1.55%	大買/鉅額交易
2023/11/06	300	10.25	1	10.25	10.25	299	12,908	2.32%	大買/鉅額交易
2023/11/03	226	10.24	0	0.00	10.20	226	12,833	1.76%	大買/鉅額交易
2023/11/02	340	10.31	0	0.00	10.25	340	12,764	2.66%	大買/鉅額交易
2023/11/01	500	10.32	4	10.34	10.30	496	12,708	3.90%	大買/鉅額交易
2023/10/30	550	10.21	0	0.00	10.25	550	13,061	4.21%	大買/鉅額交易
2023/10/27	200	10.15	0	0.00	10.15	200	12,936	1.55%	大買/鉅額交易
2023/10/26	250	10.11	0	0.00	10.10	250	12,949	1.93%	大買/鉅額交易
2023/10/25	80	10.20	3	10.30	10.20	77	12,880	0.60%
2023/10/24	300	10.25	5	10.20	10.20	295	12,889	2.29%	大買/鉅額交易
2023/10/23	510	10.23	21	10.25	10.25	489	12,677	3.86%	大買/鉅額交易
2023/10/19	3	10.20	3	10.25	10.25	0	12,414	0.00%
2023/10/18	8.3	10.14	3	10.05	10.20	5.3	12,125	0.04%
2023/10/17	4	10.26	28	10.29	10.30	-24	11,590	-0.21%
2023/10/16	735.1	10.48	59	10.51	10.35	676.1	10,909	6.20%	大買/鉅額交易
2023/10/13	2	10.05	89.3	9.94	10.05	-87.3	8,899	-0.98%
2023/10/12	0	0.00	30	9.59	9.60	-30	7,766	-0.39%
2023/10/04	0.1	9.31	0	0.00	9.29	0.1	7,893	0.00%
2023/10/02	1	9.36	1	9.36	9.36	0	8,023	0.00%
2023/09/27	10	9.36	0	0.00	9.31	10	8,269	0.12%
2023/09/26	30	9.45	0	0.00	9.43	30	8,339	0.36%
2023/09/22	10	9.46	0	0.00	9.47	10	8,429	0.12%
2023/09/21	130	9.55	0	0.00	9.47	130	8,459	1.54%	大買/鉅額交易
2023/09/18	0.3	9.73	0	0.00	9.70	0.3	8,476	0.00%
2023/09/14	0	0.00	20	9.80	9.78	-20	8,353	-0.24%
2023/09/13	20	9.74	0	0.00	9.70	20	8,177	0.24%
2023/08/30	15	9.34	0	0.00	9.40	15	8,685	0.17%
2023/08/28	0.3	9.35	15	9.32	9.33	-14.7	8,836	-0.17%
2023/08/23	0	0.00	2	9.21	9.20	-2	9,099	-0.02%
2023/08/22	10	9.21	0	0.00	9.23	10	9,206	0.11%
2023/08/21	1	9.22	0	0.00	9.22	1	9,238	0.01%
2023/08/18	1	9.24	1	9.30	9.28	0	9,248	0.00%
2023/08/16	3	9.20	0	0.00	9.21	3	9,236	0.03%
2023/08/15	5	9.28	0	0.00	9.28	5	9,263	0.05%
2023/08/14	5	9.30	0	0.00	9.32	5	9,317	0.05%
2023/08/11	1	9.46	0	0.00	9.45	1	9,322	0.01%
2023/08/04	2	9.57	5	9.57	9.74	-3	9,544	-0.03%
2023/08/02	0	0.00	29	9.66	9.66	-29	9,483	-0.31%
2023/07/31	0.6	9.45	0	0.00	9.39	0.6	8,821	0.01%
2023/07/26	5	9.26	0	0.00	9.26	5	8,797	0.06%
2023/07/25	10	9.23	0	0.00	9.25	10	8,820	0.11%
2023/07/24	25	9.28	0	0.00	9.26	25	8,737	0.29%
2023/07/21	14	9.39	0	0.00	9.39	14	8,746	0.16%
2023/07/20	10	9.37	0	0.00	9.36	10	9,091	0.11%
2023/07/18	350	9.43	0	0.00	9.39	350	9,154	3.82%	大買/鉅額交易
2023/07/14	3	9.36	0	0.00	9.35	3	9,272	0.03%
2023/07/13	0.6	9.44	0	0.00	9.35	0.6	9,296	0.01%
2023/07/12	2	9.46	5	9.48	9.45	-3	9,254	-0.03%
2023/07/11	5	9.56	0	0.00	9.55	5	9,268	0.05%
2023/07/06	2	9.62	0	0.00	9.62	2	9,764	0.02%
2023/07/05	1	9.68	0	0.00	9.68	1	9,678	0.01%
2023/07/04	3	9.72	0	0.00	9.73	3	9,583	0.03%
2023/06/30	0	0.00	4	9.79	9.80	-4	9,432	-0.04%
2023/06/28	2	9.77	0	0.00	9.76	2	9,388	0.02%
2023/06/08	22	9.99	0	0.00	9.98	22	9,635	0.23%
2023/06/07	0	0.00	12	10.00	9.99	-12	9,656	-0.12%
2023/06/06	0.5	9.99	0	0.00	9.98	0.5	9,649	0.01%
2023/06/05	0	0.00	2	10.00	10.00	-2	9,478	-0.02%
2023/06/02	7	9.79	0	0.00	9.78	7	9,215	0.08%
2023/06/01	2	9.78	0	0.00	9.78	2	9,256	0.02%
2023/05/26	2	9.78	0	0.00	9.75	2	9,068	0.02%
2023/05/18	2	9.86	0	0.00	9.84	2	9,154	0.02%
2023/05/15	0	0.00	0.2	9.81	9.81	-0.2	9,072	0.00%
2023/05/12	3.1	9.78	0	0.00	9.71	3.1	9,009	0.03%
2023/05/11	3.1	9.78	0	0.00	9.75	3.1	8,916	0.03%
2023/05/10	10	9.87	0	0.00	9.88	10	8,831	0.11%
2023/05/09	20	9.91	0	0.00	9.86	20	8,853	0.23%
2023/05/08	1	9.95	0	0.00	9.95	1	8,755	0.01%
2023/05/04	20	10.00	0	0.00	10.00	20	8,738	0.23%
2023/05/02	0.2	10.10	0	0.00	10.05	0.2	8,741	0.00%
2023/04/27	0	0.00	110	10.10	10.10	-110	8,624	-1.28%	大賣/鉅額交易
2023/04/21	10	10.15	5	10.17	10.15	5	8,176	0.06%
2023/04/20	50	10.25	0	0.00	10.20	50	8,111	0.62%
2023/04/19	50	10.17	0	0.00	10.10	50	7,895	0.63%
2023/04/17	1	10.10	0	0.00	10.10	1	7,763	0.01%
2023/04/13	0	0.00	32	10.24	10.15	-32	7,538	-0.42%
2023/04/11	0	0.00	5	9.98	9.98	-5	6,977	-0.07%
2023/04/07	0	0.00	2	9.86	9.86	-2	6,858	-0.03%
2023/03/31	5	9.87	0	0.00	9.85	5	6,890	0.07%
2023/03/30	1	9.90	0	0.00	9.87	1	6,899	0.01%
2023/03/28	10	9.92	0	0.00	9.93	10	6,987	0.14%
2023/03/24	21	9.99	2	9.97	9.97	19	7,059	0.27%
2023/03/23	1	9.98	0	0.00	9.98	1	7,094	0.01%
2023/03/21	2	10.00	0	0.00	9.99	2	7,163	0.03%
2023/03/14	4	10.05	0	0.00	9.98	4	6,966	0.06%
2023/03/13	2	9.96	0	0.00	10.10	2	6,910	0.03%
2023/03/02	0	0.00	2	10.15	10.20	-2	7,817	-0.03%
2023/02/24	2	10.20	0	0.00	10.20	2	7,750	0.03%
2023/02/23	4	10.40	0	0.00	10.40	4	7,676	0.05%
2023/02/09	1	10.25	0	0.00	10.25	1	7,552	0.01%
2023/02/03	0	0.00	2	10.25	10.25	-2	7,433	-0.03%
2023/02/01	0	0.00	10	10.20	10.20	-10	7,353	-0.14%
2023/01/30	0	0.00	12	10.00	10.05	-12	7,209	-0.17%
2023/01/12	2	10.00	0	0.00	9.96	2	7,156	0.03%
2022/12/29	0	0.00	1	9.87	9.87	-1	7,436	-0.01%
2022/12/26	0	0.00	0.6	9.95	10.00	-0.6	7,463	-0.01%
2022/12/23	47	9.87	47	9.87	9.86	0	7,460	0.00%
2022/12/07	0	0.00	50	10.00	10.05	-50	7,571	-0.66%
2022/12/02	0	0.00	2	10.25	10.25	-2	7,473	-0.03%
2022/12/01	0	0.00	4	10.30	10.15	-4	7,517	-0.05%
2022/11/30	4	10.63	0	0.00	10.40	4	7,233	0.06%
2022/11/29	5	9.96	0	0.00	10.25	5	6,565	0.08%
2022/11/28	27	9.89	0	0.00	9.97	27	6,450	0.42%
2022/11/18	32	9.84	0	0.00	9.78	32	9,036	0.35%
2022/11/15	100	9.83	2	9.86	9.89	98	9,816	1.00%
2022/11/11	0	0.00	84	9.70	9.70	-84	9,807	-0.86%
2022/10/25	0	0.00	371	9.29	9.29	-371	10,417	-3.56%	大賣/鉅額交易
2022/10/12	1	9.25	2	9.18	9.25	-1	10,850	-0.01%
2022/10/05	0	0.00	5	9.74	9.68	-5	11,108	-0.05%
2022/10/04	1	9.68	0	0.00	9.71	1	11,268	0.01%
2022/10/03	50	9.58	0	0.00	9.54	50	11,292	0.44%
2022/09/28	0	0.00	16	9.12	9.10	-16	11,416	-0.14%
2022/09/26	2	9.75	2	9.62	9.41	0	11,482	0.00%
2022/09/13	16	10.20	0	0.00	10.15	16	12,975	0.12%
2022/09/08	0	0.00	1	10.05	10.15	-1	13,427	-0.01%
2022/09/07	0	0.00	17	10.00	9.96	-17	13,526	-0.13%
2022/09/06	1	10.10	1	10.20	10.00	0	13,541	0.00%
2022/09/02	1	10.10	0	0.00	10.10	1	13,751	0.01%
2022/09/01	3	10.30	0	0.00	10.25	3	13,689	0.02%
2022/08/31	2	10.25	2	10.33	10.25	0	13,681	0.00%
2022/08/30	17	10.40	0	0.00	10.35	17	13,560	0.13%
2022/08/26	8	10.65	0	0.00	10.60	8	13,328	0.06%
2022/08/25	57	10.94	100	11.02	10.70	-43	13,092	-0.33%
2022/08/24	3	10.75	16	11.10	11.10	-13	11,384	-0.11%
2022/08/18	1	10.30	0	0.00	10.25	1	10,717	0.01%
2022/08/17	50	10.40	0	0.00	10.40	50	10,713	0.47%
2022/08/15	2	10.30	0	0.00	10.25	2	10,608	0.02%
2022/08/04	2	9.94	0	0.00	9.94	2	11,404	0.02%
2022/08/03	4	10.04	0	0.00	10.00	4	11,447	0.03%
2022/08/01	10	10.35	10	10.30	10.35	0	12,219	0.00%
2022/07/25	0	0.00	3	10.15	10.20	-3	12,486	-0.02%
2022/07/22	1	10.00	0	0.00	10.00	1	12,549	0.01%
2022/07/21	10	10.00	11	10.05	10.10	-1	12,831	-0.01%
2022/07/20	0	0.00	8	10.20	10.05	-8	13,026	-0.06%
2022/07/19	0	0.00	2	10.00	10.10	-2	13,239	-0.02%
2022/07/14	0	0.00	5	9.37	9.60	-5	14,237	-0.04%
2022/07/12	5	9.10	0	0.00	9.00	5	14,815	0.03%
2022/07/11	0	0.00	1	9.20	9.18	-1	15,118	-0.01%
2022/07/08	1	9.35	40	9.33	9.31	-39	15,512	-0.25%
2022/07/05	0	0.00	5	9.32	9.47	-5	18,025	-0.03%
2022/07/01	5	9.20	0	9.37	9.08	5	25,119	0.02%
2022/06/29	2	9.94	0	0.00	9.95	2	36,234	0.01%
2022/06/28	10	10.05	1	10.00	10.05	9	36,226	0.02%
2022/06/27	1	10.00	0	0.00	10.00	1	36,209	0.00%
2022/06/23	10	10.00	1	10.05	10.00	9	35,920	0.03%
2022/06/09	1	11.25	0	0.00	11.25	1	35,301	0.00%
2022/06/02	0	0.00	4	11.15	11.10	-4	35,673	-0.01%
2022/05/26	1	11.05	0	0.00	10.95	1	36,846	0.00%
2022/05/24	0	0.00	1	11.10	10.95	-1	37,303	0.00%
2022/05/19	1	10.80	0	0.00	10.95	1	37,508	0.00%
2022/05/18	10	11.13	0	0.00	11.10	10	37,481	0.03%
2022/05/13	11	10.71	0	0.00	10.70	11	37,524	0.03%
2022/05/09	2	11.40	0.6	11.10	11.05	1.4	37,168	0.00%
2022/05/06	2	11.65	0	0.00	11.65	2	36,654	0.01%
2022/05/05	0	0.00	1	11.85	11.80	-1	36,740	0.00%
2022/05/04	0	0.00	1	11.85	11.75	-1	36,829	0.00%
2022/05/03	0	0.00	1	11.75	11.75	-1	37,122	0.00%
2022/04/29	10	11.90	0	0.00	11.80	10	37,366	0.03%
2022/04/27	2	11.65	12	11.70	11.65	-10	37,496	-0.03%
2022/04/26	0	0.00	1	11.95	11.90	-1	37,380	0.00%
2022/04/25	6	11.95	4	11.98	11.95	2	37,312	0.01%
2022/04/22	1	12.25	12	12.24	12.20	-11	37,140	-0.03%
2022/04/21	268	12.61	376	12.59	12.40	-108	37,095	-0.29%	大買/大賣/鉅額交易
2022/04/20	5	12.10	5	12.10	12.10	0	36,661	0.00%
2022/04/18	51	12.05	1	12.10	11.95	50	36,663	0.14%
2022/04/15	84	12.23	4	12.26	12.20	80	36,204	0.22%
2022/04/14	0	0.00	2	12.50	12.35	-2	36,434	-0.01%
2022/04/13	5	12.58	1	12.65	12.65	4	36,072	0.01%
2022/04/12	1	12.55	9	12.40	12.40	-8	35,556	-0.02%
2022/04/11	23	12.81	94	12.69	12.60	-71	35,165	-0.20%
2022/04/08	96	13.14	121	13.18	13.05	-25	33,990	-0.07%	大賣/
2022/04/07	39	13.41	58	13.53	13.05	-19	31,736	-0.06%
2022/04/06	184	13.91	197	13.82	13.95	-13	28,152	-0.05%	大買/大賣/
2022/04/01	88	13.07	91.1	13.27	13.35	-3.1	19,894	-0.02%
2022/03/25	10	12.18	0	0.00	12.10	10	17,342	0.06%
2022/03/23	54	12.25	0	0.00	12.25	54	17,355	0.31%
2022/03/22	20	12.30	1	12.20	12.25	19	17,671	0.11%
2022/03/21	40	12.15	0	0.00	12.15	40	17,629	0.23%
2022/03/16	51	11.85	5	11.81	11.85	46	18,162	0.25%
2022/03/15	10	11.90	2	11.90	11.85	8	18,275	0.04%
2022/03/10	0	0.00	5	12.00	12.00	-5	18,545	-0.03%
2022/03/09	3	11.95	3	11.85	11.90	0	18,671	0.00%
2022/03/08	1	11.75	26	11.95	11.75	-25	18,824	-0.13%
2022/03/07	1	12.00	0	0.00	12.00	1	18,749	0.01%
2022/03/03	0	0.00	4	12.45	12.50	-4	19,070	-0.02%
2022/03/02	25	12.30	2	12.35	12.45	23	19,204	0.12%
2022/02/25	2	11.98	2	11.95	11.95	0	20,449	0.00%
2022/02/24	5	11.99	36	12.05	11.95	-31	20,743	-0.15%
2022/02/21	36	12.31	20	12.35	12.35	16	21,768	0.07%
2022/02/18	0	0.00	5	12.30	12.35	-5	21,917	-0.02%
2022/02/17	1	12.30	0	0.00	12.30	1	22,223	0.00%
2022/02/16	0	0.00	2	12.35	12.30	-2	22,519	-0.01%
2022/02/15	2	12.28	0	0.00	12.25	2	22,942	0.01%
2022/02/14	1	12.35	0	0.00	12.35	1	23,948	0.00%
2022/02/11	0	0.00	19	12.60	12.60	-19	26,198	-0.07%
2022/02/09	0	0.00	6	12.55	12.65	-6	26,785	-0.02%
2022/02/07	5.1	12.40	3	12.30	12.55	2.1	27,010	0.01%
2022/01/26	4	12.09	2	12.13	12.10	2	27,054	0.01%
2022/01/25	2	12.15	9	12.23	12.05	-7	27,135	-0.03%
2022/01/24	2	12.30	0	0.00	12.35	2	26,958	0.01%
2022/01/21	3	12.65	0	0.00	12.55	3	26,754	0.01%
2022/01/19	1	12.80	1	13.00	12.80	0	26,597	0.00%
2022/01/18	0	0.00	2	12.95	12.85	-2	26,460	-0.01%
2022/01/13	2	12.90	12	13.00	12.95	-10	26,401	-0.04%
2022/01/11	1	12.60	0.4	12.70	12.65	0.6	26,206	0.00%
2022/01/10	2	12.75	0	0.00	12.75	2	26,883	0.01%
2022/01/05	0	0.00	1	12.80	12.75	-1	26,672	0.00%
2021/12/30	34.5	13.19	6	13.17	13.15	28.5	26,561	0.11%
2021/12/29	0	0.00	61	12.85	12.85	-61	25,668	-0.24%
2021/12/28	0	0.00	5	12.70	12.70	-5	25,699	-0.02%
2021/12/24	0	0.00	10	12.50	12.45	-10	26,246	-0.04%
2021/12/21	2	12.45	0	0.00	12.50	2	28,001	0.01%
2021/12/17	4	12.59	4	12.61	12.45	0	29,775	0.00%
2021/12/14	3	12.30	2	12.30	12.25	1	30,065	0.00%
2021/12/13	3	12.40	0	0.00	12.40	3	30,375	0.01%
2021/12/10	5	12.50	1	12.55	12.45	4	30,353	0.01%
2021/12/06	0	0.00	41	12.70	12.65	-41	30,192	-0.14%
2021/12/02	2	12.58	0	0.00	12.55	2	30,255	0.01%
2021/11/30	10	12.75	0	0.00	12.70	10	30,396	0.03%
2021/11/29	3	12.85	0	0.00	12.85	3	30,331	0.01%
2021/11/26	1	13.10	251	13.10	13.10	-250	30,064	-0.83%	大賣/鉅額交易
2021/11/25	10	13.50	0	0.00	13.40	10	29,549	0.03%
2021/11/24	300	13.63	1	13.50	13.65	299	29,231	1.02%	大買/鉅額交易
2021/11/23	0	0.00	2	13.35	13.35	-2	28,286	-0.01%
2021/11/22	0	0.00	10	13.30	13.30	-10	27,989	-0.04%
2021/11/19	2	13.30	1	13.30	13.25	1	27,874	0.00%
2021/11/18	0	0.00	2	13.08	13.15	-2	27,568	-0.01%
2021/11/17	0	0.00	50	13.10	13.10	-50	27,110	-0.18%
2021/11/15	10	13.10	0	0.00	13.05	10	27,843	0.04%
2021/11/11	52	13.36	4	13.30	13.25	48	28,204	0.17%
2021/11/10	3	13.08	28	13.33	13.10	-25	27,698	-0.09%
2021/11/09	0	0.00	1	12.65	12.65	-1	25,509	0.00%
2021/11/08	13	12.63	4	12.65	12.65	9	25,404	0.04%
2021/11/04	0	0.00	10	12.55	12.40	-10	25,625	-0.04%
2021/11/03	10	12.45	0	0.00	12.40	10	26,052	0.04%
2021/11/01	10	12.25	1	12.25	12.25	9	26,225	0.03%
2021/10/26	0	0.00	1	12.15	12.15	-1	26,817	0.00%
2021/10/22	1	12.10	0	0.00	12.15	1	27,297	0.00%
2021/10/19	2	12.55	1	12.55	12.55	1	28,044	0.00%
2021/10/18	0	0.00	7	12.40	12.60	-7	28,083	-0.02%
2021/10/15	1	12.00	33	12.00	12.05	-32	28,389	-0.11%
2021/10/12	2.1	12.18	1	12.35	12.10	1.1	29,111	0.00%
2021/10/08	0.1	12.35	4	12.35	12.25	-3.9	29,500	-0.01%
2021/10/07	0.1	12.40	0	0.00	12.40	0.1	30,239	0.00%
2021/10/06	0.1	12.40	0	0.00	12.20	0.1	31,386	0.00%
2021/10/05	16	12.06	18	12.19	12.45	-2	31,761	-0.01%
2021/10/04	6	12.27	0	0.00	12.15	6	31,832	0.02%
2021/10/01	2	12.43	2	12.40	12.35	0	32,110	0.00%
2021/09/30	1	12.85	0	0.00	12.90	1	32,939	0.00%
2021/09/29	41	13.25	41	13.25	13.00	0	33,708	0.00%
2021/09/28	32	13.10	0	0.00	13.30	32	34,558	0.09%
2021/09/27	215	12.97	215	13.28	13.20	0	45,563	0.00%	大買/大賣/
2021/09/24	10	12.59	52	12.56	12.55	-42	52,443	-0.08%
2021/09/22	1	12.25	0	0.00	12.30	1	55,051	0.00%
2021/09/17	998	12.78	1,000	12.76	12.60	-2	55,419	0.00%	大買/大賣/
2021/09/16	200	12.81	203	12.80	12.95	-3	55,422	-0.01%	大買/大賣/
2021/09/15	2	12.80	0	0.00	12.65	2	55,474	0.00%
2021/09/14	1	12.75	0	0.00	12.60	1	56,504	0.00%
2021/09/08	1	12.20	0	0.00	12.10	1	59,011	0.00%
2021/09/07	1	12.10	0	0.00	12.35	1	60,105	0.00%
2021/09/06	0	0.00	1	12.20	12.10	-1	60,313	0.00%
2021/09/03	0	0.00	4	12.50	12.50	-4	60,414	-0.01%
2021/09/02	2	12.60	6	12.54	12.45	-4	61,094	-0.01%
2021/08/30	20.1	12.95	20	12.90	12.95	0.1	63,435	0.00%
2021/08/25	0	0.00	3	12.70	12.65	-3	70,072	0.00%
2021/08/24	0	0.00	3	12.58	12.60	-3	71,890	0.00%
2021/08/23	12	12.40	0	0.00	12.45	12	72,965	0.02%
2021/08/20	4	12.30	0	0.00	12.10	4	73,470	0.01%
2021/08/19	2	12.68	2	12.60	12.45	0	73,477	0.00%
2021/08/17	1	13.00	10	13.10	12.70	-9	75,205	-0.01%
2021/08/16	50	13.33	1	13.55	13.05	49	76,159	0.06%
2021/08/12	0	0.00	5	13.35	13.40	-5	77,436	-0.01%
2021/08/10	1	13.35	0	0.00	13.40	1	81,004	0.00%
2021/08/09	0	0.00	201	13.55	13.65	-201	82,384	-0.24%	大賣/鉅額交易
2021/08/06	10	13.40	10	13.46	13.35	0	83,982	0.00%
2021/08/05	2	13.30	200	13.35	13.30	-198	86,269	-0.23%	大賣/鉅額交易
2021/08/03	0.1	13.35	0	0.00	13.35	0.1	93,451	0.00%
2021/08/02	0	0.00	1	13.40	13.45	-1	95,605	0.00%
2021/07/30	1.1	13.11	5	13.10	13.15	-3.9	99,502	0.00%
2021/07/29	3.1	13.10	2	13.00	13.10	1.1	101,748	0.00%
2021/07/28	2	12.78	0	0.00	12.95	2	104,518	0.00%
2021/07/26	1	13.20	1	13.45	13.15	0	116,955	0.00%
2021/07/21	12	13.31	0	0.00	12.85	12	127,074	0.01%
2021/07/20	8	13.24	5.2	13.30	13.30	2.8	127,665	0.00%
2021/07/19	0	0.00	2	13.45	13.60	-2	129,987	0.00%
2021/07/16	8	13.73	5	13.72	13.55	3	136,561	0.00%
2021/07/15	0.1	13.70	20	13.56	13.70	-19.9	139,434	-0.01%
2021/07/14	2	13.33	0	0.00	13.15	2	143,339	0.00%
2021/07/13	4.1	13.41	92	13.38	13.40	-87.9	148,691	-0.06%
2021/07/12	4	14.06	13	13.84	13.80	-9	151,230	-0.01%
2021/07/09	20	13.89	0	0.00	13.85	20	156,481	0.01%
2021/07/07	0.1	14.05	27	14.04	13.85	-26.9	161,341	-0.02%
2021/07/06	169.1	14.26	161	14.31	14.25	8.1	164,026	0.00%	大買/大賣/
2021/07/05	13.1	14.41	39	14.44	14.35	-25.9	166,066	-0.02%
2021/07/02	2,048.3	15.23	1,993	15.22	14.55	55.3	165,140	0.03%	大買/大賣/
2021/07/01	1,198.1	14.66	1,172	14.64	15.30	26.1	155,173	0.02%	大買/大賣/
2021/06/30	0.3	13.75	3	13.87	13.95	-2.7	147,233	0.00%
2021/06/29	4.1	13.59	26	13.78	13.50	-21.9	145,717	-0.02%
2021/06/28	1	13.45	0	0.00	13.65	1	145,011	0.00%
2021/06/25	4.1	13.70	0	0.00	13.55	4.1	144,718	0.00%
2021/06/24	0	0.00	15	13.45	13.55	-15	145,116	-0.01%
2021/06/23	23	13.51	0	0.00	13.40	23	144,797	0.02%
2021/06/22	2	13.25	0	0.00	13.60	2	143,779	0.00%
2021/06/21	6	12.67	7	12.70	12.80	-1	142,781	0.00%
2021/06/18	17	13.30	17	13.45	13.15	0	142,138	0.00%
2021/06/17	24.1	13.47	17	13.40	13.45	7.1	141,885	0.01%
2021/06/16	12.1	13.55	17	13.56	13.55	-4.9	141,898	0.00%
2021/06/11	300.1	13.60	300	13.40	13.45	0.1	140,783	0.00%	大買/大賣/
2021/06/10	6	13.20	1	13.15	13.45	5	140,737	0.00%
2021/06/09	0.1	13.70	1	13.45	13.40	-0.9	140,472	0.00%
2021/06/08	3	13.87	1	13.80	13.80	2	139,976	0.00%
2021/06/07	13.1	14.08	6	14.20	14.05	7.1	139,939	0.01%
2021/06/04	200.2	13.95	202	14.00	13.95	-1.8	139,444	0.00%	大買/大賣/
2021/06/03	45.1	14.57	7	14.51	14.35	38.1	139,140	0.03%
2021/06/02	10	14.22	14	13.91	14.25	-4	138,396	0.00%
2021/06/01	250.5	13.57	275	13.39	13.50	-24.5	135,903	-0.02%	大買/大賣/
2021/05/31	15.3	13.10	7	13.17	13.05	8.3	136,560	0.01%
2021/05/28	23	12.85	0	0.00	12.90	23	135,947	0.02%
2021/05/27	10.6	12.61	7	12.62	12.60	3.6	136,190	0.00%
2021/05/26	6.1	12.66	64	12.89	12.70	-57.9	136,400	-0.04%
2021/05/25	69.1	12.88	20	12.90	12.85	49.1	136,150	0.04%
2021/05/24	0.1	12.55	6	12.53	12.40	-5.9	134,742	0.00%
2021/05/21	1.4	12.12	28	12.15	12.20	-26.6	134,667	-0.02%
2021/05/20	53	12.03	8	12.30	12.00	45	134,241	0.03%
2021/05/19	22	12.35	10	12.45	12.35	12	133,823	0.01%
2021/05/18	35	12.20	5	12.22	12.35	30	133,720	0.02%
2021/05/17	0.1	11.40	10	11.35	11.35	-10	132,863	-0.01%
2021/05/14	13	12.57	41	12.67	12.60	-28	131,245	-0.02%
2021/05/13	6	12.75	10	12.55	12.45	-4	128,998	0.00%
2021/05/12	158	12.82	95	13.20	13.00	63	126,478	0.05%	大買/
2021/05/11	209	15.19	789	14.69	14.20	-580	122,107	-0.47%	大買/大賣/鉅額交易
2021/05/10	271	14.75	476	14.81	15.05	-205	119,270	-0.17%	大買/大賣/鉅額交易
2021/05/07	691	14.68	1,716	14.34	14.35	-1,025	117,221	-0.87%	大買/大賣/鉅額交易
2021/05/06	1,807	15.35	408	15.15	14.95	1,399	113,225	1.24%	大買/大賣/鉅額交易
2021/05/05	48	15.14	28	15.15	15.10	20	110,948	0.02%
2021/05/04	432	16.21	924	15.93	14.95	-492	108,350	-0.45%	大買/大賣/鉅額交易
2021/05/03	59	16.70	55	16.78	16.50	4	101,146	0.00%
2021/04/29	152	16.20	1,396	16.19	15.90	-1,244	96,052	-1.30%	大買/大賣/鉅額交易
2021/04/28	1,240	15.73	60	15.94	16.10	1,180	92,313	1.28%	大買/鉅額交易
2021/04/27	990	15.10	9	15.16	15.10	981	88,679	1.11%	大買/鉅額交易
2021/04/26	25	14.74	4	14.79	14.70	21	86,487	0.02%
2021/04/23	5	15.13	426	14.99	14.65	-421	85,418	-0.49%	大賣/鉅額交易
2021/04/22	723	15.36	181	15.47	15.00	542	83,371	0.65%	大買/大賣/鉅額交易
2021/04/21	19	14.69	254	14.37	14.95	-235	76,875	-0.31%	大賣/鉅額交易
2021/04/20	12	14.66	40.2	14.67	14.60	-28.2	74,247	-0.04%
2021/04/19	82.2	14.25	88	14.54	14.65	-5.8	70,976	-0.01%
2021/04/16	83	13.14	176	13.24	13.35	-93	65,331	-0.14%	大賣/
2021/04/15	245	12.99	52	13.12	13.20	193	62,487	0.31%	大買/鉅額交易
2021/04/14	114	12.28	244	11.96	12.25	-130	57,771	-0.23%	大買/大賣/鉅額交易
2021/04/13	724	12.73	739	12.81	12.20	-15	57,616	-0.03%	大買/大賣/
2021/04/12	687	12.14	261	12.46	12.50	426	56,101	0.76%	大買/大賣/鉅額交易
2021/04/09	159	11.73	158	11.66	11.70	1	52,783	0.00%	大買/大賣/
2021/04/08	85	11.35	82	11.35	11.35	3	50,909	0.01%
2021/04/07	1	11.30	47	11.15	11.30	-46	51,693	-0.09%
2021/04/06	1	11.05	4	11.00	10.95	-3	53,314	-0.01%
2021/03/30	1	11.05	3	11.00	11.00	-2	63,731	0.00%
2021/03/29	1	10.90	2	11.05	11.05	-1	68,689	0.00%
2021/03/25	2	10.70	0	0.00	10.65	2	72,990	0.00%
2021/03/24	0	0.00	50	10.65	10.65	-50	72,958	-0.07%
2021/03/23	2	10.75	1	10.80	10.75	1	72,837	0.00%
2021/03/22	1	10.65	0	0.00	10.95	1	72,731	0.00%
2021/03/19	8	10.65	0	0.00	10.65	8	73,025	0.01%
2021/03/16	8	10.98	0	0.00	10.90	8	73,891	0.01%
2021/03/15	0	0.00	2	11.20	11.10	-2	73,590	0.00%
2021/03/12	5	11.10	0	0.00	11.05	5	73,243	0.01%
2021/03/11	45	11.06	0	0.00	11.05	45	72,994	0.06%
2021/03/10	0	0.00	3	11.05	11.05	-3	72,725	0.00%
2021/03/09	1	11.40	4	11.34	11.20	-3	72,940	0.00%
2021/03/08	105	11.11	108.5	11.21	11.20	-3.5	73,169	0.00%	大買/大賣/
2021/03/05	5	11.02	573	10.90	10.90	-568	71,716	-0.79%	大賣/鉅額交易
2021/03/04	646	11.45	49	11.39	11.15	597	71,409	0.84%	大買/鉅額交易
2021/03/03	102	10.90	11	10.90	10.95	91	68,940	0.13%	大買/
2021/03/02	0	0.00	12	10.83	10.65	-12	68,358	-0.02%
2021/02/26	0	0.00	20	10.60	10.75	-20	67,821	-0.03%
2021/02/24	1	10.65	0	0.00	10.70	1	66,912	0.00%
2021/02/23	7	10.69	0	0.00	10.95	7	66,149	0.01%
2021/02/22	6	10.64	2	10.65	10.60	4	64,849	0.01%
2021/02/18	156	10.55	107	10.63	10.30	49	63,998	0.08%	大買/大賣/
2021/02/17	3	10.35	4	10.25	10.40	-1	63,123	0.00%
2021/02/05	0	0.00	3	9.42	9.49	-3	61,731	0.00%
2021/02/02	12	9.38	0	0.00	9.50	12	63,720	0.02%
2021/02/01	1	9.12	0	0.00	9.35	1	63,576	0.00%
2021/01/29	1	9.45	0	0.00	9.26	1	63,254	0.00%
2021/01/28	1	9.45	0	0.00	9.41	1	63,039	0.00%
2021/01/27	400	9.67	401	9.65	9.59	-1	63,097	0.00%	大買/大賣/
2021/01/26	1	9.75	26	9.79	9.67	-25	63,084	-0.04%
2021/01/25	2	9.73	1	9.52	9.76	1	62,719	0.00%
2021/01/22	2	9.50	3	9.56	9.55	-1	62,515	0.00%
2021/01/21	43	9.68	24	9.69	9.60	19	62,163	0.03%
2021/01/20	20	9.85	4	9.73	9.68	16	61,851	0.03%
2021/01/19	0	0.00	1	10.10	10.10	-1	61,246	0.00%
2021/01/18	3	10.15	0	0.00	10.15	3	61,567	0.00%
2021/01/15	5	10.23	2	10.15	10.10	3	61,044	0.00%
2021/01/14	1	10.50	0	0.00	10.50	1	60,263	0.00%
2021/01/12	1	10.50	1	10.35	10.35	0	59,115	0.00%
2021/01/11	0	0.00	10	10.80	10.85	-10	57,969	-0.02%
2021/01/08	5	11.11	3	11.10	10.90	2	57,432	0.00%
2021/01/07	0	0.00	0.6	11.35	11.30	-0.6	56,509	0.00%
2021/01/06	6	11.25	111	11.27	11.05	-105	55,457	-0.19%	大賣/鉅額交易
2021/01/05	102	12.05	12	11.81	11.60	90	53,284	0.17%	大買/
2021/01/04	5	11.55	18	11.54	11.55	-13	51,270	-0.03%
2020/12/31	141	11.65	143	11.65	11.65	-2	50,586	0.00%	大買/大賣/
2020/12/30	15	11.69	59	11.46	11.45	-44	49,068	-0.09%
2020/12/29	113	11.90	123	11.91	11.65	-10	47,400	-0.02%	大買/大賣/
2020/12/28	61	11.47	669	11.49	11.50	-608	44,089	-1.38%	大賣/鉅額交易
2020/12/25	7	11.60	34	11.82	11.55	-27	42,388	-0.06%
2020/12/24	111	11.29	95	11.23	11.40	16	38,064	0.04%	大買/
2020/12/23	530.1	10.60	489	10.41	10.60	41.1	32,437	0.13%	大買/大賣/
2020/12/22	96	9.99	89	10.34	10.15	7	27,333	0.03%
2020/12/21	713	9.60	100	9.60	9.69	613	23,231	2.64%	大買/鉅額交易
2020/12/18	2	9.33	0	0.00	9.33	2	22,392	0.01%
2020/12/17	0	0.00	42	9.40	9.39	-42	22,497	-0.19%
2020/12/15	8	9.49	10	9.42	9.39	-2	23,854	-0.01%
2020/12/14	6	9.65	5	9.62	9.61	1	23,586	0.00%
2020/12/11	0	0.00	0.2	9.28	9.20	-0.2	22,660	0.00%
2020/12/08	3	9.11	0	0.00	9.11	3	22,827	0.01%
2020/12/07	20	9.15	0	0.00	9.19	20	23,095	0.09%
2020/12/04	0	0.00	0.4	9.24	9.24	-0.4	23,058	0.00%
2020/12/03	7	9.48	0	0.00	9.29	7	23,212	0.03%
2020/12/02	14	9.36	0	0.00	9.39	14	23,654	0.06%
2020/12/01	2	9.14	1	9.15	9.15	1	22,890	0.00%
2020/11/30	513	9.17	502	9.21	9.10	11	22,989	0.05%	大買/大賣/
2020/11/27	0	0.00	6	8.99	9.02	-6	22,365	-0.03%
2020/11/26	0	0.00	127	9.04	8.98	-127	22,362	-0.57%	大賣/鉅額交易
2020/11/25	126	8.95	2	8.93	8.97	124	22,468	0.55%	大買/鉅額交易
2020/11/18	2	8.70	0	0.00	8.71	2	22,159	0.01%
2020/11/16	5	8.77	0	0.00	8.76	5	22,955	0.02%
2020/11/11	0	0.00	40	9.06	9.18	-40	25,285	-0.16%
2020/11/09	10	8.84	0	0.00	8.80	10	23,805	0.04%
2020/11/06	0	0.00	10	8.75	8.74	-10	23,979	-0.04%
2020/11/02	0	0.00	6	8.62	8.60	-6	25,815	-0.02%
2020/10/27	5	8.71	12	8.75	8.72	-7	26,282	-0.03%
2020/10/26	5	8.46	160	8.67	8.68	-155	25,823	-0.60%	大賣/鉅額交易
2020/10/13	2	8.35	0	0.00	8.33	2	25,577	0.01%
2020/10/12	40	8.36	0	0.00	8.34	40	25,564	0.16%
2020/10/08	2	8.49	0	0.00	8.47	2	25,478	0.01%
2020/09/24	65	8.40	2	8.48	8.39	63	25,815	0.24%
2020/09/21	0	0.00	4	8.98	8.88	-4	25,042	-0.02%
2020/09/18	115	9.11	3	9.20	8.97	112	24,813	0.45%	大買/鉅額交易
2020/09/16	0.2	8.77	0	0.00	8.76	0.2	23,298	0.00%
2020/09/14	2	8.82	2	8.82	8.82	0	23,265	0.00%
2020/09/11	102	8.88	102	8.97	8.84	0	23,051	0.00%	大買/大賣/
2020/09/10	10	8.98	0	0.00	8.98	10	22,310	0.04%
2020/09/08	2	8.86	1	8.95	8.79	1	21,684	0.00%
2020/09/07	2	8.94	15	9.06	8.94	-13	21,377	-0.06%
2020/09/03	15	8.64	1	8.70	8.70	14	20,228	0.07%
2020/09/02	2	8.50	0	0.00	8.50	2	19,923	0.01%
2020/09/01	1	8.63	0	0.00	8.55	1	20,305	0.00%
2020/08/28	0.3	8.54	0	0.00	8.54	0.3	20,174	0.00%
2020/08/26	4	8.41	2	8.42	8.42	2	19,980	0.01%
2020/08/24	7	8.28	0	0.00	8.27	7	19,790	0.04%
2020/08/21	2	8.35	0	0.00	8.38	2	19,698	0.01%
2020/08/20	793	8.28	1,635	8.38	8.21	-842	19,576	-4.30%	大買/大賣/鉅額交易
2020/08/19	441	8.82	521	8.69	8.70	-80	18,466	-0.43%	大買/大賣/
2020/08/18	288	8.83	647	8.81	8.81	-359	17,921	-2.00%	大買/大賣/鉅額交易
2020/08/17	1,469	9.01	205	9.00	9.11	1,264	17,250	7.33%	大買/大賣/鉅額交易
2020/08/11	212	8.57	9	8.51	8.51	203	15,357	1.32%	大買/鉅額交易
2020/08/07	10	8.42	5	8.44	8.40	5	13,828	0.04%
2020/08/05	0	0.00	4	8.45	8.41	-4	13,690	-0.03%
2020/08/04	0	0.00	5	8.45	8.43	-5	14,177	-0.04%
2020/07/28	2	8.04	0	0.00	7.80	2	14,066	0.01%
2020/07/24	4	8.24	10	8.20	8.18	-6	14,352	-0.04%
2020/07/01	2	8.27	0	0.00	8.30	2	15,905	0.01%
2020/06/16	3	8.30	0	0.00	8.37	3	16,651	0.02%
2020/06/15	5	8.19	2	8.22	8.18	3	17,081	0.02%
2020/06/11	2	8.37	0	0.00	8.35	2	17,374	0.01%
2020/06/08	210	8.71	200	8.70	8.70	10	17,949	0.06%	大買/大賣/
2020/06/05	0	0.00	2	8.50	8.51	-2	17,551	-0.01%
2020/06/03	5	8.41	0	0.00	8.44	5	17,802	0.03%
2020/06/02	2	8.28	0	0.00	8.28	2	17,509	0.01%
2020/05/27	4	8.31	1	8.31	8.31	3	17,874	0.02%
2020/05/22	5	8.31	0	0.00	8.30	5	17,957	0.03%
2020/05/21	2	8.42	0	0.00	8.40	2	17,860	0.01%
2020/05/20	5	8.44	0	0.00	8.39	5	17,777	0.03%
2020/05/19	293	8.40	293	8.41	8.42	0	17,668	0.00%	大買/大賣/
2020/05/18	10	8.25	0	0.00	8.18	10	17,277	0.06%
2020/05/08	1	8.16	0	0.00	8.17	1	16,551	0.01%
2020/04/28	0	0.00	6	7.81	7.71	-6	17,134	-0.04%
2020/04/17	2	7.72	0	0.00	7.65	2	21,656	0.01%
2020/04/16	6	7.70	0	0.00	7.68	6	21,736	0.03%
2020/03/24	100	6.86	0	0.00	6.81	100	23,703	0.42%
2020/03/18	2	6.90	0	0.00	6.82	2	22,886	0.01%
2020/03/17	2	6.83	2	6.83	6.83	0	22,581	0.00%
2020/03/13	3	6.59	0	0.00	7.05	3	22,146	0.01%
2020/03/12	1	7.37	0	0.00	7.25	1	21,687	0.00%
2020/03/11	50	7.88	0	0.00	7.83	50	21,298	0.23%
2020/03/10	21	7.83	0	0.00	7.86	21	21,206	0.10%
2020/03/06	1	8.26	0	0.00	8.21	1	20,543	0.00%
2020/02/14	0	0.00	150	8.20	8.19	-150	19,764	-0.76%	大賣/鉅額交易
2020/02/07	0	0.00	2	8.32	8.28	-2	19,305	-0.01%
2020/02/06	76	8.42	0	0.00	8.49	76	19,364	0.39%
2020/02/05	0	0.00	10	8.20	8.18	-10	19,095	-0.05%
2020/02/04	200	8.15	0	0.00	8.14	200	18,882	1.06%	大買/鉅額交易
2020/02/03	160	7.86	0	0.00	7.93	160	18,637	0.86%	大買/鉅額交易
2020/01/31	0	0.00	2	8.06	8.10	-2	18,106	-0.01%
2020/01/30	1	8.07	0	0.00	8.06	1	17,599	0.01%
2020/01/20	22	8.95	0	0.00	8.92	22	16,445	0.13%
2020/01/16	2	9.00	3	9.09	9.01	-1	13,718	-0.01%
2020/01/14	3	9.10	3	9.14	9.15	0	12,999	0.00%
2020/01/13	3	9.11	0	0.00	9.11	3	12,889	0.02%
2020/01/09	5	9.20	30	9.24	9.19	-25	12,409	-0.20%
2020/01/07	24	9.20	24	9.24	9.24	0	12,232	0.00%
2020/01/02	6	9.75	0	0.00	9.74	6	10,782	0.06%
2019/12/31	10	9.81	0	0.00	9.80	10	10,592	0.09%
2019/12/30	0	0.00	2	9.98	9.93	-2	10,379	-0.02%
2019/12/25	10	10.14	0	0.00	10.15	10	9,876	0.10%
2019/12/24	133	9.97	132	10.00	10.05	1	9,898	0.01%	大買/大賣/
2019/12/23	2	9.72	0	0.00	9.64	2	9,479	0.02%
2019/12/20	4	9.80	0	0.00	9.71	4	9,355	0.04%
2019/12/06	0	0.00	4.4	9.73	9.68	-4.4	10,779	-0.04%
2019/11/28	0	0.00	1	9.80	9.75	-1	10,703	-0.01%
2019/11/26	0	9.65	0	0.00	9.61	0	10,693	0.00%
2019/11/25	1	9.69	0	0.00	9.73	1	10,631	0.01%
2019/11/20	10	9.66	0	0.00	9.60	10	10,502	0.10%
2019/11/19	0	0.00	6.1	9.68	9.67	-6.1	10,438	-0.06%
2019/11/06	1	10.15	0	0.00	10.15	1	11,060	0.01%
2019/10/21	0	0.00	1	10.45	10.50	-1	11,061	-0.01%
2019/10/03	0	0.00	0.2	10.00	10.00	-0.2	11,322	0.00%
2019/10/02	0	0.00	1	10.00	9.99	-1	11,321	-0.01%
2019/09/26	35	10.31	33	10.50	10.30	2	11,096	0.02%
2019/09/25	0	0.00	2	10.50	10.50	-2	10,737	-0.02%
2019/09/23	1	10.55	0	0.00	10.60	1	11,086	0.01%
2019/09/19	0	0.00	3	10.53	10.50	-3	11,909	-0.03%
2019/09/18	0	0.00	0.3	10.60	10.60	-0.3	11,986	0.00%
2019/09/17	4	10.75	1	10.80	10.80	3	12,026	0.02%
2019/09/16	69	10.76	68	10.79	10.85	1	12,051	0.01%
2019/09/12	2	10.30	1	10.40	10.40	1	10,900	0.01%
2019/09/10	0	0.00	3	10.20	10.25	-3	10,905	-0.03%
2019/09/06	0	0.00	2	10.20	10.20	-2	11,007	-0.02%
2019/08/22	5	9.86	0	0.00	9.78	5	11,228	0.04%
2019/08/15	4	9.23	10	9.37	9.23	-6	11,016	-0.05%
2019/08/14	0	9.55	0	0.00	9.49	0	10,888	0.00%
2019/08/08	1	9.93	0	0.00	9.96	1	10,691	0.01%
2019/08/05	2	10.05	0	0.00	10.05	2	10,753	0.02%
2019/08/02	1	10.30	0	0.00	10.25	1	10,649	0.01%
2019/08/01	0	0.00	5	10.40	10.40	-5	10,626	-0.05%
2019/07/30	5	10.50	0	0.00	10.45	5	10,667	0.05%
2019/07/29	0	0.00	1	10.40	10.40	-1	10,755	-0.01%
2019/07/22	0.1	10.50	0	0.00	10.45	0.1	11,267	0.00%
2019/07/19	101	10.60	100	10.60	10.50	1	11,356	0.01%	大買/
2019/07/18	1	10.40	2	10.40	10.40	-1	10,792	-0.01%
2019/07/12	0	0.00	2	10.55	10.50	-2	11,015	-0.02%
2019/07/11	1	10.55	1	10.55	10.60	0	11,057	0.00%
2019/07/10	0.1	10.50	0	0.00	10.45	0.1	10,915	0.00%
2019/07/09	2	10.45	20	10.45	10.45	-18	10,986	-0.16%
2019/07/05	0.2	10.50	0	0.00	10.50	0.2	11,179	0.00%
2019/07/03	1.1	10.35	0	0.00	10.35	1.1	11,426	0.01%
2019/07/02	0.1	10.50	0	0.00	10.45	0.1	11,507	0.00%
2019/06/26	2	11.60	0	0.00	11.60	2	11,554	0.02%
2019/06/25	6.5	11.62	1	11.65	11.65	5.5	11,551	0.05%
2019/06/18	2	11.40	0	0.00	11.35	2	12,554	0.02%
2019/06/17	2	11.40	1	11.45	11.45	1	12,512	0.01%
2019/05/31	1	11.45	0	0.00	11.45	1	12,820	0.01%
2019/05/15	1	11.30	0	0.00	11.30	1	13,521	0.01%
2019/05/08	6	11.60	0	0.00	11.65	6	13,610	0.04%
2019/05/06	0	0.00	2	11.60	11.60	-2	13,642	-0.01%
2019/05/03	0.1	11.65	0	0.00	11.60	0.1	13,571	0.00%
2019/04/24	0	0.00	60	11.75	11.75	-60	13,092	-0.46%
2019/04/23	0	0.00	2	11.80	11.80	-2	13,048	-0.02%
2019/04/22	0	0.00	2	11.85	11.80	-2	13,081	-0.02%
2019/04/19	0	0.00	8	11.65	11.75	-8	13,060	-0.06%
2019/04/10	10	11.80	0	0.00	11.95	10	12,780	0.08%
2019/04/08	10	12.00	3	12.00	11.90	7	12,787	0.05%
2019/04/03	0	0.00	1	11.95	11.90	-1	12,618	-0.01%
2019/04/02	1	11.75	0	0.00	11.75	1	12,481	0.01%
2019/04/01	3	11.95	4	11.80	11.80	-1	12,369	-0.01%
2019/03/28	50	12.20	72	12.23	12.20	-22	11,643	-0.19%
2019/03/26	3	11.87	0	0.00	11.75	3	10,816	0.03%
2019/03/25	1	11.75	0	0.00	11.75	1	10,529	0.01%
2019/03/18	0	0.00	1	11.25	11.30	-1	9,784	-0.01%
2019/03/13	5	11.32	0	0.00	11.30	5	10,090	0.05%
2019/03/05	0	0.00	1	11.00	11.00	-1	11,349	-0.01%
2019/02/25	2	11.05	2	11.05	11.05	0	13,335	0.00%
2019/02/20	0	0.00	1	11.15	11.15	-1	13,304	-0.01%
2019/02/19	1	11.30	0	0.00	11.15	1	13,294	0.01%
2019/01/10	50	10.95	50	10.98	11.00	0	14,927	0.00%
2018/12/22	50	11.25	50	11.30	11.30	0	15,941	0.00%
2018/11/29	0	0.00	10	11.88	11.85	-10	16,027	-0.06%
2018/11/28	11	11.95	13	12.01	12.00	-2	15,802	-0.01%
2018/11/27	2	11.75	0	0.00	11.90	2	16,198	0.01%
2018/11/26	51	12.00	20	12.05	12.00	31	15,835	0.20%
2018/11/14	20	11.05	20	11.08	11.00	0	15,130	0.00%
2018/11/09	0	0.00	1	11.45	11.30	-1	15,258	-0.01%
2018/11/08	40	11.60	40	11.56	11.50	0	15,346	0.00%
2018/10/15	20	12.70	20	12.78	12.75	0	18,852	0.00%
2018/10/08	0	0.00	1	13.60	13.55	-1	18,217	-0.01%
2018/10/05	0	0.00	4	13.65	13.50	-4	18,269	-0.02%
2018/10/03	4	13.93	0	0.00	13.95	4	17,963	0.02%
2018/10/01	0	0.00	1	14.10	14.00	-1	17,916	-0.01%
2018/09/27	1	13.95	0	0.00	13.95	1	17,897	0.01%
2018/09/25	51	13.80	52	13.87	13.70	-1	17,393	-0.01%
2018/09/20	1	13.60	0	0.00	13.45	1	16,935	0.01%
2018/09/19	2	13.60	2	13.60	13.60	0	17,239	0.00%
2018/09/14	1	13.45	0	0.00	13.55	1	17,393	0.01%
2018/09/05	0	0.00	1	13.65	13.55	-1	18,040	-0.01%
2018/09/03	71	13.55	71	13.60	13.35	0	18,035	0.00%
2018/08/28	0	0.00	1	14.35	14.25	-1	17,658	-0.01%
2018/08/23	2	14.20	0	0.00	14.30	2	17,898	0.01%
2018/08/22	215	14.35	219	14.47	14.35	-4	17,973	-0.02%	大買/大賣/
2018/08/21	0	0.00	1	14.15	14.15	-1	17,643	-0.01%
2018/08/20	0	0.00	1	14.15	14.00	-1	17,768	-0.01%
2018/08/15	0	0.00	12	13.80	13.75	-12	19,433	-0.06%
2018/08/10	1	14.00	0	0.00	13.95	1	24,887	0.00%
2018/08/08	0	0.00	4	14.21	14.25	-4	26,233	-0.02%
2018/08/06	0	0.00	6	14.06	14.05	-6	25,881	-0.02%
2018/08/01	1	14.20	10	14.15	14.15	-9	25,705	-0.04%
2018/07/31	0	0.00	3	14.08	14.10	-3	25,588	-0.01%
2018/07/27	10	13.85	0	0.00	13.90	10	24,803	0.04%
2018/07/25	1	13.55	0	0.00	13.50	1	24,183	0.00%
2018/07/24	2	13.65	0	0.00	13.45	2	24,084	0.01%
2018/07/19	0	0.00	3	13.00	12.85	-3	22,868	-0.01%
2018/07/10	4	12.80	0	0.00	12.90	4	24,766	0.02%
2018/06/28	200	12.90	200	12.95	12.85	0	25,274	0.00%	大買/大賣/
2018/06/12	0	0.00	2	13.35	13.30	-2	25,052	-0.01%
2018/06/11	0	0.00	4	13.45	13.45	-4	24,972	-0.02%
2018/05/31	2	13.60	4	13.60	13.80	-2	25,265	-0.01%
2018/05/30	0	0.00	12	13.41	13.45	-12	25,469	-0.05%
2018/05/29	9.9	13.81	7	13.70	13.65	2.9	25,597	0.01%
2018/05/28	0.2	13.50	3	13.60	13.55	-2.9	26,026	-0.01%
2018/05/25	6	13.69	5	13.65	13.65	1	27,923	0.00%
2018/05/24	1	14.00	0	0.00	13.85	1	27,757	0.00%
2018/05/23	10	14.17	5	14.15	14.10	5	27,518	0.02%
2018/05/22	121	14.10	140	14.17	14.10	-19	26,408	-0.07%	大買/大賣/
2018/05/21	12	14.44	55	14.64	14.40	-43	25,899	-0.17%
2018/05/18	74	14.57	47	14.56	14.75	27	24,969	0.11%
2018/05/17	92	13.51	53	13.54	13.45	39	21,321	0.18%
2018/05/15	2	13.15	0	0.00	12.85	2	20,689	0.01%
2018/05/11	8	13.10	0	0.00	13.05	8	22,326	0.04%
2018/05/08	6	12.80	0	0.00	12.95	6	23,934	0.03%
2018/05/04	80	12.62	80	12.62	12.60	0	25,094	0.00%
2018/04/26	150	13.10	154	13.16	13.05	-4	26,556	-0.02%	大買/大賣/
2018/04/24	0	0.00	8	12.74	12.75	-8	27,182	-0.03%
2018/04/23	0	0.00	11	13.07	12.90	-11	27,672	-0.04%
2018/04/20	0	0.00	5	12.95	13.00	-5	28,240	-0.02%
2018/04/17	1	13.00	0	0.00	12.80	1	30,253	0.00%
2018/04/16	16	13.29	5	13.35	13.20	11	31,571	0.03%
2018/04/13	2	12.90	0	0.00	12.85	2	32,150	0.01%
2018/04/03	100	12.75	100	12.73	12.65	0	35,076	0.00%
2018/04/02	100	12.60	100	12.60	12.85	0	35,599	0.00%
2018/03/31	20	12.55	20	12.55	12.55	0	35,928	0.00%
2018/03/27	3	12.70	0	0.00	12.60	3	37,974	0.01%
2018/03/23	100	12.65	100	12.69	12.55	0	38,643	0.00%
2018/03/21	0	0.00	0.5	12.95	12.95	-0.5	39,054	0.00%
2018/03/20	20	12.85	20	12.95	12.95	0	39,650	0.00%
2018/03/08	300	12.85	300	12.90	12.90	0	48,373	0.00%	大買/大賣/
2018/03/07	5	12.85	0	0.00	12.70	5	49,460	0.01%
2018/03/06	2	12.95	1	12.90	12.80	1	53,034	0.00%
2018/03/05	9	13.13	0	0.00	12.80	9	56,286	0.02%
2018/03/02	216	13.05	216	13.10	13.35	0	58,013	0.00%	大買/大賣/
2018/03/01	101	13.00	101	13.10	13.10	0	60,545	0.00%	大買/大賣/
2018/02/27	977	13.76	982	13.51	13.45	-5	60,173	-0.01%	大買/大賣/
2018/02/21	2	14.20	4	14.20	14.30	-2	59,466	0.00%
2018/02/09	1	13.30	2	13.73	13.85	-1	59,429	0.00%
2018/02/08	0	0.00	5	14.50	14.25	-5	59,163	-0.01%
2018/02/07	18	14.50	1	14.55	14.35	17	59,225	0.03%
2018/02/06	54	14.33	65	14.46	13.85	-11	59,733	-0.02%
2018/02/05	1	14.95	3	14.93	15.10	-2	61,025	0.00%
2018/02/02	3	15.45	3	15.53	15.45	0	60,847	0.00%
2018/02/01	0	0.00	1	15.55	15.50	-1	60,691	0.00%
2018/01/31	300	14.72	304	14.76	15.25	-4	59,865	-0.01%	大買/大賣/
2018/01/30	123	15.25	122.9	15.20	15.10	0.1	59,446	0.00%	大買/大賣/
2018/01/29	14	15.48	3	15.45	15.50	11	59,258	0.02%
2018/01/26	3	15.42	0	0.00	15.45	3	58,713	0.01%
2018/01/25	4	15.55	0	0.00	15.50	4	58,434	0.01%
2018/01/24	3	15.52	0	0.00	15.45	3	58,102	0.01%
2018/01/23	0	0.00	1	15.55	15.50	-1	58,144	0.00%
2018/01/22	2	15.70	0	0.00	15.70	2	58,547	0.00%
2018/01/18	1	15.70	22	15.68	15.55	-21	57,928	-0.04%
2018/01/17	7	15.69	15	15.72	15.65	-8	57,672	-0.01%
2018/01/16	1	15.90	50	15.90	15.95	-49	57,114	-0.09%
2018/01/15	0	0.00	3	16.20	16.20	-3	56,860	-0.01%
2018/01/12	53	16.25	0	0.00	16.15	53	56,332	0.09%
2018/01/11	111	16.08	103	16.10	15.90	8	55,148	0.01%	大買/大賣/
2018/01/10	40	16.08	25	16.09	16.15	15	54,748	0.03%
2018/01/09	111	15.86	106	15.86	15.90	5	53,388	0.01%	大買/大賣/
2018/01/05	201	15.70	201	15.60	15.50	0	52,302	0.00%	大買/大賣/
2018/01/04	180	15.51	180	15.57	15.65	0	52,143	0.00%	大買/大賣/
2018/01/03	2	15.95	6	15.98	15.70	-4	51,762	-0.01%
2018/01/02	0	0.00	5	15.38	15.40	-5	50,516	-0.01%