中興電 (1513)-兆豐-大安券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	153.20	9	153.89	155.00	-4	3,700	-0.11%
2025/01/20	0	0.00	7	146.93	147.00	-7	3,670	-0.19%
2025/01/17	7.4	145.09	4	146.25	145.50	3.4	3,751	0.09%
2025/01/16	3	147.00	3	149.50	147.50	0	3,840	0.00%
2025/01/15	20.3	149.74	1	153.50	147.50	19.3	3,867	0.50%
2025/01/14	6	153.08	6.3	154.17	152.50	-0.3	3,832	-0.01%
2025/01/13	28.3	152.70	7	152.50	152.50	21.3	3,871	0.55%
2025/01/10	4	155.75	2	155.25	155.00	2	3,883	0.05%
2025/01/09	3	158.50	0	0.00	155.50	3	3,905	0.08%
2025/01/08	10	160.95	2	161.50	159.50	8	3,964	0.20%
2025/01/07	4	159.00	4.1	159.24	159.00	-0.1	3,962	0.00%
2025/01/06	1	158.00	1.3	158.38	158.00	-0.3	3,957	-0.01%
2025/01/02	0	0.00	2	157.25	156.50	-2	3,954	-0.05%
2024/12/31	0	0.00	5	152.50	154.00	-5	3,931	-0.13%
2024/12/27	0	153.00	0	0.00	152.00	0	4,124	0.00%
2024/12/26	10	154.00	3	153.50	154.00	7	4,291	0.16%
2024/12/25	1	153.00	2	154.50	153.00	-1	4,418	-0.02%
2024/12/24	0	0.00	0.1	153.50	152.50	-0.1	4,644	0.00%
2024/12/23	2	153.50	7	152.07	152.50	-5	4,704	-0.11%
2024/12/20	2	151.00	20	151.25	149.50	-18	4,756	-0.38%
2024/12/19	13	149.85	0.2	150.00	149.50	12.8	4,899	0.26%
2024/12/18	4	151.38	12	151.46	152.00	-8	4,992	-0.16%
2024/12/17	4	150.38	7	151.79	150.00	-3	5,079	-0.06%
2024/12/16	2.1	151.48	19	151.71	150.00	-16.9	5,264	-0.32%
2024/12/13	4	153.75	6	154.25	153.00	-2	5,236	-0.04%
2024/12/12	2.1	157.00	5	158.40	156.00	-2.9	5,252	-0.06%
2024/12/11	2.6	156.94	1	157.00	157.00	1.6	5,331	0.03%
2024/12/10	8	159.81	5	161.40	158.00	3	5,369	0.06%
2024/12/09	8	159.13	0	0.00	159.50	8	5,473	0.15%
2024/12/06	10	161.80	17	161.35	161.50	-7	5,486	-0.13%
2024/12/05	3	157.50	3	159.00	155.50	0	5,409	0.00%
2024/12/04	45	158.98	3	158.00	157.50	42	5,459	0.77%
2024/12/03	6	161.00	12	160.25	160.50	-6	5,586	-0.11%
2024/12/02	6	158.00	11	158.91	157.50	-5	5,653	-0.09%
2024/11/29	3	155.67	8	158.25	158.00	-5	5,778	-0.09%
2024/11/28	19.3	157.04	6	157.75	157.50	13.3	5,831	0.23%
2024/11/27	3	161.33	0	0.00	161.00	3	5,836	0.05%
2024/11/26	5	163.60	0	0.00	164.00	5	5,878	0.09%
2024/11/25	7	164.86	13	163.92	165.50	-6	5,959	-0.10%
2024/11/22	9	160.72	12	162.50	161.50	-3	5,999	-0.05%
2024/11/21	8	157.81	24.1	158.48	159.00	-16.1	6,142	-0.26%
2024/11/20	7	157.07	3	160.00	156.50	4	6,517	0.06%
2024/11/19	0.1	159.50	21	157.98	159.50	-20.9	6,847	-0.31%
2024/11/18	7	156.86	0	0.00	155.50	7	7,065	0.10%
2024/11/15	4	160.13	18	162.78	160.50	-14	7,155	-0.20%
2024/11/14	5	160.90	9	162.72	160.50	-4	7,416	-0.05%
2024/11/13	17	164.94	3	166.50	163.00	14	7,680	0.18%
2024/11/12	5.9	167.92	6	168.00	167.00	-0.1	8,027	0.00%
2024/11/11	4	167.75	10	169.50	170.50	-6	8,850	-0.07%
2024/11/08	19.1	168.42	4	169.88	167.00	15.1	9,445	0.16%
2024/11/07	20	165.73	21	169.14	169.50	-1	9,706	-0.01%
2024/11/06	4	163.38	0	0.00	164.00	4	9,761	0.04%
2024/11/05	10	162.95	18.4	163.45	165.00	-8.4	10,014	-0.08%
2024/11/04	3	159.17	2	160.75	160.50	1	10,480	0.01%
2024/11/01	12	157.21	2	160.25	160.50	10	10,655	0.09%
2024/10/30	0	0.00	30	158.33	159.50	-30	10,882	-0.28%
2024/10/29	7	157.35	3	155.50	156.50	4	10,986	0.04%
2024/10/28	5.1	159.59	9	162.17	159.50	-3.9	11,086	-0.04%
2024/10/25	1	160.50	15	161.37	160.50	-14	11,356	-0.12%
2024/10/24	4.2	162.36	1	162.50	160.00	3.2	11,752	0.03%
2024/10/23	8	165.81	15	165.10	165.00	-7	11,812	-0.06%
2024/10/22	9	162.78	4	161.75	162.00	5	11,974	0.04%
2024/10/21	5	164.00	6	164.92	165.00	-1	12,356	-0.01%
2024/10/18	9	163.44	3	165.17	163.00	6	12,606	0.05%
2024/10/17	8	164.44	10	165.25	164.50	-2	12,895	-0.02%
2024/10/16	6	162.75	9	163.44	163.00	-3	13,285	-0.02%
2024/10/15	10	163.60	5	165.70	162.50	5	13,814	0.04%
2024/10/14	10	164.65	15	165.40	165.00	-5	14,456	-0.03%
2024/10/11	0	0.00	1	162.50	162.50	-1	15,369	-0.01%
2024/10/09	2	165.25	3	165.50	163.00	-1	16,523	-0.01%
2024/10/08	5.1	165.30	0	0.00	164.50	5.1	17,844	0.03%
2024/10/07	4	166.88	14	167.18	168.50	-10	18,359	-0.05%
2024/10/04	8	163.69	5	163.40	162.50	3	18,757	0.02%
2024/10/01	6	170.17	4	171.00	169.50	2	19,597	0.01%
2024/09/30	16	174.31	8	176.69	172.50	8	20,405	0.04%
2024/09/27	10	176.15	326	175.37	176.00	-316	20,281	-1.56%	大賣/鉅額交易
2024/09/26	37.1	176.77	82	176.19	174.00	-44.9	20,231	-0.22%
2024/09/25	7	172.93	5	174.40	175.00	2	20,197	0.01%
2024/09/24	7	173.00	1	173.50	173.00	6	20,275	0.03%
2024/09/23	118.1	173.31	38.1	173.76	175.00	80	20,313	0.39%	大買/
2024/09/20	10	170.50	8	172.63	171.00	2	20,248	0.01%
2024/09/19	299.1	168.72	9	170.28	169.50	290.1	20,278	1.43%	大買/鉅額交易
2024/09/18	12	168.58	28.8	168.56	167.50	-16.8	20,296	-0.08%
2024/09/16	5	163.20	0	0.00	164.00	5	20,252	0.02%
2024/09/13	7	163.07	8	165.00	164.50	-1	20,637	0.00%
2024/09/12	2	161.00	14	159.43	163.50	-12	20,837	-0.06%
2024/09/11	3	155.33	3	156.17	155.50	0	21,081	0.00%
2024/09/10	18.1	156.85	7	158.50	154.00	11.1	21,636	0.05%
2024/09/09	13	157.27	6	159.33	160.00	7	22,632	0.03%
2024/09/06	19	158.63	20	159.93	159.50	-1	22,929	0.00%
2024/09/05	25.1	159.80	22	162.57	157.50	3.1	23,021	0.01%
2024/09/04	22.2	160.95	48	157.82	160.50	-25.8	23,499	-0.11%
2024/09/03	8.3	170.02	7	169.79	168.00	1.3	24,119	0.01%
2024/09/02	14	174.00	19	174.92	172.00	-5	24,081	-0.02%
2024/08/30	8	171.69	1	171.00	171.00	7	23,992	0.03%
2024/08/29	1	172.50	3.1	172.58	172.50	-2.1	24,019	-0.01%
2024/08/28	2	174.75	3	174.67	174.50	-1	23,987	0.00%
2024/08/27	4	173.75	7	175.50	176.50	-3	23,995	-0.01%
2024/08/26	6	174.42	7	175.36	173.00	-1	24,000	0.00%
2024/08/23	6	173.83	9	174.39	175.50	-3	23,987	-0.01%
2024/08/22	26	179.86	12	181.33	176.00	14	23,956	0.06%
2024/08/21	22	179.73	25	181.42	179.00	-3	23,754	-0.01%
2024/08/20	19.1	177.79	21	179.48	177.00	-1.9	23,619	-0.01%
2024/08/19	13	176.04	9	177.50	176.50	4	23,579	0.02%
2024/08/16	16	177.22	13	178.62	176.00	3	23,570	0.01%
2024/08/15	12	175.38	11	176.91	173.00	1	23,320	0.00%
2024/08/14	35.1	171.52	34	173.81	175.50	1.1	23,088	0.00%
2024/08/13	28	166.04	10	170.30	170.50	18	22,716	0.08%
2024/08/12	12	180.25	10	180.65	181.50	2	21,976	0.01%
2024/08/09	17	173.47	40	171.54	177.50	-23	21,484	-0.11%
2024/08/08	33.1	161.85	7	163.36	161.50	26.1	21,417	0.12%
2024/08/07	61	165.26	22	163.70	167.50	39	21,701	0.18%
2024/08/06	27	153.51	150	160.90	155.00	-123	21,589	-0.57%	大賣/鉅額交易
2024/08/05	2.2	163.10	40	163.79	161.50	-37.9	21,263	-0.18%
2024/08/02	13	183.12	2	179.25	179.00	11	21,467	0.05%
2024/08/01	8	189.50	0	0.00	189.00	8	21,444	0.04%
2024/07/31	11	189.68	3	190.50	189.00	8	21,565	0.04%
2024/07/30	22	192.82	10	195.90	192.00	12	21,828	0.05%
2024/07/29	28	204.14	5.7	206.05	194.00	22.3	21,764	0.10%
2024/07/26	15	210.73	9	211.06	212.50	6	21,627	0.03%
2024/07/23	13	213.27	16	214.84	216.00	-3	21,762	-0.01%
2024/07/22	11	216.64	9	219.11	209.50	2	21,758	0.01%
2024/07/19	11	223.14	7	224.36	220.50	4	21,583	0.02%
2024/07/18	12	224.58	16	225.41	223.50	-4	21,899	-0.02%
2024/07/17	10	226.40	14	225.68	223.50	-4	22,248	-0.02%
2024/07/16	19	232.29	3.2	237.63	228.50	15.8	22,648	0.07%
2024/07/15	18	232.83	19	234.97	235.50	-1	23,360	0.00%
2024/07/12	15.1	230.91	29	233.90	231.50	-14	24,145	-0.06%
2024/07/11	50.1	227.95	23.3	229.11	228.00	26.8	24,460	0.11%
2024/07/10	37	220.96	92	218.27	228.00	-55	24,532	-0.22%
2024/07/09	15	204.63	22.5	207.02	207.50	-7.5	25,265	-0.03%
2024/07/08	18	203.67	12	207.21	202.50	6	26,692	0.02%
2024/07/05	60.1	202.27	23.5	205.57	203.00	36.6	27,870	0.13%
2024/07/04	21.8	197.30	27	196.48	201.00	-5.2	27,879	-0.02%
2024/07/03	0	0.00	1	187.00	187.00	-1	28,130	0.00%
2024/07/02	1	186.50	1	188.00	186.50	0	28,709	0.00%
2024/07/01	15	187.33	18	190.36	185.50	-3	28,762	-0.01%
2024/06/28	5	187.10	4	188.25	188.00	1	28,849	0.00%
2024/06/27	5	186.80	2	189.25	186.00	3	29,075	0.01%
2024/06/26	20	187.63	4	187.75	186.50	16	29,393	0.05%
2024/06/25	6	185.41	14	187.21	188.50	-8	29,799	-0.03%
2024/06/24	7	185.14	9	184.17	184.00	-2	30,593	-0.01%
2024/06/21	5	188.00	2	190.25	188.00	3	32,013	0.01%
2024/06/20	20	190.83	19.2	191.41	188.00	0.8	32,751	0.00%
2024/06/19	12	185.88	11	187.50	188.00	1	32,990	0.00%
2024/06/18	13.1	185.86	16	188.00	188.00	-2.9	33,687	-0.01%
2024/06/17	22.1	188.25	12.3	185.44	184.00	9.8	33,939	0.03%
2024/06/14	15.3	191.25	54	188.01	191.00	-38.7	34,423	-0.11%
2024/06/13	14	179.14	20	180.45	180.50	-6	34,610	-0.02%
2024/06/12	34	176.34	18	178.50	175.50	16	35,245	0.05%
2024/06/11	38.1	178.80	29	179.86	177.50	9.1	36,293	0.02%
2024/06/07	41	176.48	41	171.93	182.00	0	37,591	0.00%
2024/06/06	21	165.74	18	167.28	166.00	3	38,042	0.01%
2024/06/05	13	165.42	6	168.00	165.00	7	38,289	0.02%
2024/06/04	21	167.24	25	167.84	167.50	-4	39,067	-0.01%
2024/06/03	12	166.00	13	166.92	166.50	-1	39,590	0.00%
2024/05/31	13	165.65	8	168.38	164.00	5	40,289	0.01%
2024/05/30	16	167.22	10	169.60	167.00	6	41,361	0.01%
2024/05/29	19	168.00	16	168.66	168.50	3	42,364	0.01%
2024/05/28	37	168.31	12	169.29	168.50	25	43,941	0.06%
2024/05/27	25	167.52	82	166.03	168.50	-57	45,219	-0.13%
2024/05/24	12	162.58	12	161.96	163.50	0	46,682	0.00%
2024/05/23	10	162.00	22.2	162.30	162.00	-12.2	48,301	-0.03%
2024/05/22	7	165.21	5	166.80	165.00	2	49,386	0.00%
2024/05/21	12	167.92	12.3	170.17	167.50	-0.3	49,850	0.00%
2024/05/20	18	170.25	22	172.50	169.50	-4	50,543	-0.01%
2024/05/17	10	170.15	9	169.06	170.50	1	50,957	0.00%
2024/05/16	26	169.77	25	171.36	169.00	1	51,868	0.00%
2024/05/15	43	168.85	72	170.17	168.00	-29	52,426	-0.06%
2024/05/14	26	168.08	26	168.77	167.00	0	52,511	0.00%
2024/05/13	18.1	169.39	8	172.50	167.50	10.1	52,430	0.02%
2024/05/10	20	178.45	17	181.06	178.00	3	52,537	0.01%
2024/05/09	24	181.58	13	181.27	179.50	11	52,796	0.02%
2024/05/08	19	184.97	26	182.17	184.00	-7	52,697	-0.01%
2024/05/07	17	178.94	32	178.53	180.00	-15	52,419	-0.03%
2024/05/06	14	176.64	13	177.69	177.50	1	52,282	0.00%
2024/05/03	26	178.90	25	182.36	178.50	1	52,072	0.00%
2024/05/02	18	181.86	17.1	183.08	181.50	0.9	51,753	0.00%
2024/04/30	31	183.23	31	183.64	184.00	0	51,643	0.00%
2024/04/29	22.1	186.32	45	186.28	186.00	-22.9	51,533	-0.04%
2024/04/26	45	189.88	30.5	191.61	188.50	14.5	51,334	0.03%
2024/04/25	40	191.05	35	191.71	191.00	5	51,103	0.01%
2024/04/24	21	192.47	32	193.39	194.50	-11	50,876	-0.02%
2024/04/23	32	187.98	40.2	189.76	188.50	-8.1	50,409	-0.02%
2024/04/22	24	195.53	54	193.86	185.00	-30	49,867	-0.06%
2024/04/19	34	199.96	26	202.48	197.50	8	49,722	0.02%
2024/04/18	68	205.77	26	208.81	203.50	42	48,651	0.09%
2024/04/17	42	204.60	84	201.88	209.50	-42	47,241	-0.09%
2024/04/16	20	193.95	16.1	192.57	190.50	3.9	46,063	0.01%
2024/04/15	147.1	209.47	32	205.25	203.00	115.1	45,031	0.26%	大買/鉅額交易
2024/04/12	102	203.43	153.1	203.15	212.00	-51.1	43,106	-0.12%	大買/大賣/
2024/04/11	97.1	191.29	148.9	191.41	193.00	-51.8	41,192	-0.13%	大賣/
2024/04/10	39.1	183.40	32.5	186.52	183.00	6.6	39,715	0.02%
2024/04/09	51	185.87	61	186.98	185.00	-10	38,905	-0.03%
2024/04/08	21	180.67	13	181.73	182.00	8	37,888	0.02%
2024/04/03	8	177.38	15	178.30	178.50	-7	37,537	-0.02%
2024/04/02	18	178.67	22	179.98	178.50	-4	37,896	-0.01%
2024/04/01	23	179.35	19.2	181.09	177.50	3.9	37,647	0.01%
2024/03/29	19.3	176.05	21.1	178.78	179.50	-1.8	37,363	0.00%
2024/03/28	32.1	179.20	35	179.96	177.00	-2.9	37,041	-0.01%
2024/03/27	110.1	181.93	49	180.67	176.00	61.1	36,624	0.17%	大買/
2024/03/26	101	191.01	96.8	192.98	187.00	4.3	35,782	0.01%	大買/
2024/03/25	38.2	185.24	67.1	185.30	185.00	-28.9	34,312	-0.08%
2024/03/22	76.3	180.67	30.5	185.18	177.50	45.8	33,672	0.14%
2024/03/21	49.3	182.41	75	182.85	181.50	-25.7	33,132	-0.08%
2024/03/20	52.2	177.24	41	178.63	177.00	11.2	32,525	0.03%
2024/03/19	59.6	180.87	73	182.61	180.00	-13.4	32,176	-0.04%
2024/03/18	36	177.06	81.1	177.07	178.50	-45.1	31,332	-0.14%
2024/03/15	48.2	168.97	35	171.00	169.50	13.2	30,161	0.04%
2024/03/14	85	169.24	61.5	172.97	173.00	23.5	29,428	0.08%
2024/03/13	99.1	176.28	97	179.26	173.50	2.1	28,573	0.01%
2024/03/12	92.1	169.33	129	170.76	170.00	-36.9	27,673	-0.13%	大賣/
2024/03/11	9.8	163.40	9	165.39	164.50	0.8	27,174	0.00%
2024/03/08	76.1	165.63	46	163.66	161.50	30.1	27,954	0.11%
2024/03/07	44	169.47	20	170.90	171.00	24	27,655	0.09%
2024/03/06	18	169.08	49.1	172.74	174.00	-31.1	27,315	-0.11%
2024/03/05	53.2	170.95	52	172.73	169.00	1.2	26,916	0.00%
2024/03/04	31	167.78	9	169.50	167.00	22	26,085	0.08%
2024/03/01	72	172.58	31	174.34	171.00	41	25,637	0.16%
2024/02/29	35	165.27	64.1	164.58	171.00	-29.1	25,071	-0.12%
2024/02/27	76.1	155.74	68	157.28	155.50	8.1	24,554	0.03%
2024/02/26	96	151.97	111.6	153.54	153.00	-15.6	23,116	-0.07%	大賣/
2024/02/23	50	140.76	120.5	140.42	143.00	-70.5	21,278	-0.33%	大賣/
2024/02/22	27	132.74	21	134.50	133.50	6	20,025	0.03%
2024/02/21	25	132.78	55	132.19	132.50	-30	19,435	-0.15%
2024/02/20	57	128.13	19	130.18	128.00	38	18,717	0.20%
2024/02/19	59.5	131.50	47	132.98	129.50	12.5	18,222	0.07%
2024/02/16	29.1	127.83	43	126.94	129.00	-13.9	17,327	-0.08%
2024/02/15	7	120.50	0	0.00	120.50	7	16,675	0.04%
2024/02/05	14	123.29	4	125.13	122.50	10	16,458	0.06%
2024/02/02	75.1	126.38	47	128.14	124.50	28.1	16,382	0.17%
2024/02/01	7	123.86	44	123.09	126.00	-37	15,842	-0.23%
2024/01/31	12	118.25	8	119.50	119.50	4	15,471	0.03%