華城 (1519)-兆豐-大安券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
854
漲跌
▼9
漲幅
-1.04%
成交量
11,101張
產業
上市電機機械類股▼0.39%
614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	871.50	2	878.50	854.00	0	8,899	0.00%
2024/04/25	5	843.80	6	830.50	863.00	-1	8,868	-0.01%
2024/04/24	5	838.36	5	831.20	854.00	0	8,917	0.00%
2024/04/23	4	815.52	4	824.50	825.00	0	8,918	0.00%
2024/04/22	3	872.00	2	826.07	824.00	1	8,930	0.01%
2024/04/19	7.1	945.53	7	947.43	915.00	0.1	9,306	0.00%
2024/04/18	6	954.69	5	963.00	955.00	1	9,456	0.01%
2024/04/17	4	902.25	5	917.69	950.00	-1	9,597	-0.01%
2024/04/16	8	873.83	8	867.38	864.00	0	9,707	0.00%
2024/04/15	3.1	932.83	2	942.00	876.00	1.1	9,834	0.01%
2024/04/12	1	910.03	1	934.00	946.00	0	9,802	0.00%
2024/04/11	1.1	913.26	1.1	874.36	860.00	0	9,877	0.00%
2024/04/10	1	836.00	1	845.00	857.00	0	10,154	0.00%
2024/04/08	0	0.00	0	854.00	776.00	0	10,564	0.00%
2024/04/03	0	0.00	20	806.60	816.00	-20	11,029	-0.18%
2024/04/02	0	0.00	18	770.67	792.00	-18	11,324	-0.16%
2024/04/01	0	0.00	21	736.76	740.00	-21	11,455	-0.18%
2024/03/29	3	671.00	0	0.00	683.00	3	11,702	0.03%
2024/03/28	14.1	687.70	0	680.00	670.00	14.1	11,892	0.12%
2024/03/27	2	710.00	8.4	781.50	710.00	-6.4	11,970	-0.05%
2024/03/22	15	708.40	0	0.00	714.00	15	12,314	0.12%
2024/03/21	8	684.00	0	0.00	700.00	8	12,475	0.06%
2024/03/20	13	642.77	0	0.00	676.00	13	12,743	0.10%
2024/03/19	12	662.58	0	0.00	660.00	12	12,960	0.09%
2024/03/18	13	678.85	13.1	680.91	694.00	-0.1	13,261	0.00%
2024/03/15	13.2	663.03	13	663.54	665.00	0.2	13,324	0.00%
2024/03/14	3.1	604.06	30.1	619.38	634.00	-27	13,287	-0.20%
2024/03/13	2.1	565.43	18	562.78	577.00	-15.9	13,228	-0.12%
2024/03/12	14	517.43	14	517.57	525.00	0	13,474	0.00%
2024/03/11	1	504.00	1	511.00	514.00	0	13,750	0.00%
2024/03/08	1	530.00	2	531.50	502.00	-1	14,309	-0.01%
2024/03/07	6	532.50	24.6	550.84	541.00	-18.6	14,648	-0.13%
2024/03/06	0	0.00	1	562.00	555.00	-1	14,931	-0.01%
2024/03/05	0	0.00	4	546.25	549.00	-4	15,117	-0.03%
2024/03/04	13	527.00	0	0.00	528.00	13	15,173	0.09%
2024/03/01	28	529.11	3	536.00	538.00	25	15,309	0.16%
2024/02/29	14	522.07	0	0.00	538.00	14	15,599	0.09%
2024/02/27	6	528.83	2	539.50	528.00	4	15,849	0.03%
2024/02/26	7	550.29	0.1	542.00	538.00	6.9	15,920	0.04%
2024/02/23	6	563.83	7.1	538.10	560.00	-1.1	15,963	-0.01%
2024/02/22	5	515.60	6	520.67	517.00	-1	15,798	-0.01%
2024/02/21	4	515.00	4.1	513.73	507.00	-0.1	15,728	0.00%
2024/02/20	1	502.00	0	0.00	502.00	1	15,754	0.01%
2024/02/19	5	515.20	4	504.25	502.00	1	15,843	0.01%
2024/02/16	2	490.25	4.2	503.17	503.00	-2.2	15,945	-0.01%
2024/02/15	2	502.00	1.1	503.64	496.00	0.9	15,911	0.01%
2024/02/05	3	494.17	2.1	499.74	492.00	1	15,905	0.01%
2024/02/02	8.1	500.95	6	495.83	488.50	2.1	15,787	0.01%
2024/02/01	2	456.75	1	458.00	488.00	1	15,625	0.01%
2024/01/31	1.2	450.58	2	453.00	444.00	-0.8	15,346	-0.01%
2024/01/30	2	415.25	1.1	418.29	420.00	1	15,277	0.01%
2024/01/29	2.1	395.33	4	392.00	395.50	-2	15,176	-0.01%
2024/01/26	2	380.50	2	380.25	380.50	0	15,110	0.00%
2024/01/25	3	386.50	0.1	383.50	380.50	3	15,092	0.02%
2024/01/24	1	385.00	1	392.00	392.00	0	15,113	0.00%
2024/01/23	1	390.50	1	383.50	385.00	0	15,081	0.00%
2024/01/19	3	354.50	3	360.00	354.50	0	14,857	0.00%
2024/01/18	2	373.50	3	366.17	360.00	-1	14,806	-0.01%
2024/01/17	1	371.00	1.1	367.09	367.00	-0.1	14,731	0.00%
2024/01/16	10	371.15	12.1	369.23	371.00	-2.1	14,678	-0.01%
2024/01/15	11.1	377.54	11	381.91	376.50	0.1	14,597	0.00%
2024/01/12	9	370.00	12	364.92	370.00	-3	14,128	-0.02%
2024/01/11	6	359.42	3	368.83	352.50	3	13,859	0.02%
2024/01/10	4	364.00	4	358.75	367.00	0	13,575	0.00%
2024/01/09	12	359.50	12	345.83	362.00	0	13,419	0.00%
2024/01/08	10	342.35	11	337.09	343.50	-1	13,166	-0.01%
2024/01/05	12	332.04	12	331.75	334.00	0	13,086	0.00%
2024/01/04	12	331.83	11	342.59	331.50	1	13,130	0.01%
2024/01/03	11	338.10	11	339.82	339.50	0	12,941	0.00%
2024/01/02	13	340.81	16	337.28	342.00	-3	12,972	-0.02%
2023/12/29	12	329.21	8	333.81	327.00	4	12,959	0.03%
2023/12/28	10	344.20	16	335.88	348.00	-6	12,540	-0.05%
2023/12/27	7	316.50	7	319.57	316.50	0	12,407	0.00%
2023/12/26	6	318.83	5	332.60	315.00	1	12,443	0.01%
2023/12/25	10	333.70	10	332.85	333.50	0	12,426	0.00%
2023/12/22	7	321.00	7	320.93	321.00	0	12,567	0.00%
2023/12/21	6	318.50	6	324.58	318.50	0	12,690	0.00%
2023/12/20	5	329.80	5	332.50	329.00	0	12,710	0.00%
2023/12/19	6	333.83	5	339.60	332.50	1	12,698	0.01%
2023/12/18	8	341.13	8	348.06	340.00	0	12,706	0.00%
2023/12/15	6	348.75	7	366.00	347.50	-1	12,695	-0.01%
2023/12/14	10	356.15	9	355.44	355.00	1	12,522	0.01%
2023/12/13	6	357.75	6	362.08	355.50	0	12,405	0.00%
2023/12/12	9	350.00	7	347.79	356.00	2	12,247	0.02%
2023/12/11	8	339.31	8	334.94	339.00	0	12,126	0.00%
2023/12/08	12	364.54	12	364.79	367.00	0	11,943	0.00%
2023/12/07	15	365.33	23	360.43	360.50	-8	11,751	-0.07%
2023/12/06	15	343.87	14	341.93	345.00	1	11,318	0.01%
2023/12/05	16	325.88	9	321.00	340.00	7	10,842	0.06%
2023/12/04	2	291.50	2	302.75	309.50	0	10,334	0.00%
2023/12/01	1	289.50	1	286.00	285.00	0	10,050	0.00%
2023/11/30	1	275.50	4	280.00	280.00	-3	9,890	-0.03%
2023/11/29	4	272.75	2	273.25	274.50	2	9,933	0.02%
2023/11/28	1	274.00	1	271.00	275.50	0	10,156	0.00%
2023/11/27	4	268.50	10	271.95	266.50	-6	10,131	-0.06%
2023/11/24	8	264.50	2	262.00	275.00	6	9,994	0.06%
2023/11/22	1	255.50	0	0.00	256.00	1	10,050	0.01%
2023/11/21	1	264.00	1	264.50	262.00	0	10,180	0.00%
2023/11/17	1	273.00	1	285.00	273.00	0	10,720	0.00%
2023/11/16	4	275.00	3	280.00	280.00	1	10,852	0.01%
2023/11/15	2	283.23	4	276.88	275.50	-2	10,892	-0.02%
2023/11/09	1	239.00	1	243.00	234.50	0	10,959	0.00%
2023/11/07	7	245.50	8	243.13	242.00	-1	10,964	-0.01%
2023/11/06	4	241.25	3	244.50	241.00	1	10,911	0.01%
2023/11/03	2	229.25	2	227.00	225.00	0	10,967	0.00%
2023/11/01	0	0.00	2	216.50	224.00	-2	10,955	-0.02%
2023/10/31	3	242.67	3	241.50	224.00	0	10,889	0.00%
2023/10/26	4	260.13	4	262.00	262.00	0	10,964	0.00%
2023/10/25	0	0.00	2	268.00	260.50	-2	10,877	-0.02%
2023/10/24	5	270.90	0	0.00	264.50	5	10,767	0.05%
2023/10/23	21	263.52	21	272.14	276.00	0	10,637	0.00%
2023/10/20	0	0.00	0	255.00	263.00	0	10,519	0.00%
2023/10/18	2	273.50	2	270.50	270.00	0	10,358	0.00%
2023/10/12	6	280.00	6	283.00	282.00	0	10,510	0.00%
2023/10/11	11	298.86	7	297.43	291.50	4	10,446	0.04%
2023/10/06	6	297.25	8	297.19	300.50	-2	10,317	-0.02%
2023/10/05	13	285.69	11	289.18	287.00	2	10,182	0.02%
2023/10/04	2	270.50	3	269.33	271.50	-1	9,949	-0.01%
2023/10/03	2	262.25	5	265.10	264.50	-3	9,877	-0.03%
2023/10/02	2	269.50	2.1	268.77	261.00	-0.1	9,718	0.00%
2023/09/28	12	267.42	12.1	269.00	271.00	-0.1	9,563	0.00%
2023/09/27	35.1	260.74	34	261.62	265.00	1.1	9,350	0.01%
2023/09/26	8	249.50	10.1	251.10	251.50	-2.1	9,032	-0.02%
2023/09/25	0	0.00	1	240.50	237.00	-1	8,848	-0.01%
2023/09/22	2	240.00	1	244.00	236.00	1	8,783	0.01%
2023/09/21	7	243.21	6	244.67	244.50	1	8,758	0.01%
2023/09/20	1.1	244.57	4	240.88	248.00	-3	8,738	-0.03%
2023/09/18	2	250.25	2	250.50	246.50	0	8,894	0.00%
2023/09/15	7	258.57	7	257.21	257.50	0	8,950	0.00%
2023/09/14	0	0.00	1	257.50	258.00	-1	9,015	-0.01%
2023/09/13	5	271.30	4	274.00	266.00	1	9,182	0.01%
2023/09/12	1	271.50	1	274.00	283.00	0	9,729	0.00%
2023/09/11	1	284.00	1	282.00	277.50	0	9,959	0.00%
2023/09/07	2	290.50	2	288.00	290.50	0	10,082	0.00%
2023/09/06	5	291.00	6	292.58	290.00	-1	10,299	-0.01%
2023/09/05	2	291.50	1	296.50	289.00	1	10,371	0.01%
2023/09/04	1	298.50	7	299.93	300.00	-6	10,417	-0.06%
2023/09/01	22.1	302.91	16	302.00	292.50	6.1	10,454	0.06%
2023/08/31	2	296.25	2	291.50	299.50	0	10,427	0.00%
2023/08/30	3	290.33	3	291.83	293.00	0	11,197	0.00%
2023/08/29	9	286.50	10	288.75	289.00	-1	11,426	-0.01%
2023/08/28	0	0.00	0	270.50	275.00	0	11,457	0.00%
2023/08/25	11	285.41	12	282.46	286.50	-1	11,690	-0.01%
2023/08/24	12	290.67	24	291.75	280.50	-12	11,751	-0.10%
2023/08/23	18	277.33	11	280.14	276.50	7	11,892	0.06%
2023/08/22	16	263.28	9	269.17	276.50	7	11,782	0.06%
2023/08/21	2	238.75	4	247.63	251.50	-2	11,843	-0.02%
2023/08/18	8	237.00	9	230.39	229.00	-1	11,991	-0.01%
2023/08/17	7	232.64	5	230.80	236.00	2	12,409	0.02%
2023/08/16	1	211.50	1	213.50	220.50	0	12,760	0.00%
2023/08/15	4	210.00	7	203.21	211.50	-3	13,520	-0.02%
2023/08/14	5	192.90	4	192.50	192.50	1	13,995	0.01%
2023/08/11	3	211.51	1	211.00	211.50	2	14,177	0.01%
2023/08/09	7	215.14	4	220.50	224.00	3	15,071	0.02%
2023/08/07	1	210.00	1	210.50	210.00	0	15,491	0.00%
2023/08/04	1	201.00	1	203.50	213.00	0	15,662	0.00%
2023/08/02	2	206.50	4	212.13	204.50	-2	16,601	-0.01%
2023/08/01	2	216.25	13	227.50	215.50	-11	16,927	-0.06%
2023/07/31	0	0.00	1	229.00	239.00	-1	16,830	-0.01%
2023/07/28	14	229.86	0	0.00	229.00	14	17,038	0.08%
2023/07/24	0	0.00	10	215.00	202.50	-10	18,317	-0.05%
2023/07/21	0	0.00	7	216.00	216.00	-7	18,531	-0.04%
2023/07/20	3	206.50	1	201.00	207.00	2	18,924	0.01%
2023/07/19	0	0.00	1	192.00	194.50	-1	19,270	-0.01%
2023/07/18	17	209.24	0	0.00	205.00	17	19,478	0.09%
2023/07/17	4	214.00	4	217.38	217.50	0	19,696	0.00%
2023/07/13	1	183.00	31	177.90	182.00	-30	19,921	-0.15%
2023/07/12	2	177.50	2	176.25	179.50	0	20,297	0.00%
2023/07/11	1	166.50	23	163.80	166.00	-22	20,490	-0.11%
2023/07/10	31	156.32	40	157.60	160.50	-9	21,069	-0.04%
2023/07/06	1	145.00	2	149.25	149.50	-1	21,463	0.00%
2023/07/05	4	146.50	0	0.00	146.00	4	21,794	0.02%
2023/07/03	15	146.30	2	149.00	149.00	13	22,625	0.06%
2023/06/30	40	147.19	1	148.50	147.50	39	22,645	0.17%
2023/06/28	2	153.75	1	155.50	150.50	1	22,599	0.00%
2023/06/27	28	159.32	26	158.48	154.00	2	22,552	0.01%
2023/06/21	8	163.81	11	162.55	163.50	-3	22,342	-0.01%
2023/06/20	4	161.38	6	162.67	162.00	-2	22,277	-0.01%
2023/06/19	15	165.47	14	162.32	161.00	1	22,196	0.00%
2023/06/16	4	165.00	4	166.25	165.50	0	22,158	0.00%
2023/06/15	3	145.67	9	152.00	157.00	-6	21,752	-0.03%
2023/06/14	12	146.88	6	147.00	146.00	6	21,479	0.03%
2023/06/13	5	146.50	6	146.92	146.50	-1	21,487	0.00%
2023/06/12	10	145.90	8	146.81	147.50	2	21,458	0.01%
2023/06/09	1	150.00	5.2	152.02	153.50	-4.2	21,336	-0.02%
2023/06/08	2	151.00	1	151.50	151.50	1	21,375	0.00%
2023/06/07	19	153.84	20	154.00	155.00	-1	21,519	0.00%
2023/06/06	5.1	153.20	5	152.60	153.00	0.1	21,748	0.00%
2023/06/05	20.1	160.64	16	159.81	156.00	4.1	22,003	0.02%
2023/06/02	3	154.33	10	154.15	158.00	-7	21,575	-0.03%
2023/06/01	10	145.65	10	144.70	144.00	0	21,395	0.00%
2023/05/31	49	142.31	48	141.75	145.00	1	21,260	0.00%
2023/05/30	5	141.70	8.8	139.17	141.00	-3.8	20,917	-0.02%
2023/05/29	5.8	143.74	3	143.50	141.00	2.8	20,759	0.01%
2023/05/26	2	135.00	5.1	137.58	135.50	-3.1	20,465	-0.01%
2023/05/25	6	142.25	76	139.47	141.00	-70	20,375	-0.34%
2023/05/24	24	138.83	1	136.00	139.00	23	20,944	0.11%
2023/05/23	68.4	133.80	19.4	132.82	137.00	49	21,081	0.23%
2023/05/22	37	129.80	36	128.99	128.50	1	20,821	0.00%
2023/05/19	39	121.83	39	122.58	123.50	0	20,484	0.00%
2023/05/18	14	113.11	15	113.60	117.50	-1	19,659	-0.01%
2023/05/17	7	108.07	25	109.20	107.00	-18	19,385	-0.09%
2023/05/16	63.1	107.59	61	106.30	109.50	2.1	19,125	0.01%
2023/05/15	1	107.00	5	104.30	105.00	-4	18,444	-0.02%
2023/05/12	5	97.88	3	97.90	101.50	2	18,028	0.01%
2023/05/11	5	97.88	3	97.90	95.40	2	17,657	0.01%
2023/05/10	10	99.38	8	99.35	98.90	2	17,423	0.01%
2023/05/09	28	104.59	25	107.54	103.00	3	17,153	0.02%
2023/05/08	9	105.06	17	105.53	109.00	-8	16,130	-0.05%
2023/05/05	5	98.44	5	99.48	99.10	0	15,714	0.00%
2023/05/04	3	97.60	3	99.00	99.30	0	15,651	0.00%
2023/05/03	27	98.41	20	97.63	97.40	7	15,618	0.04%
2023/05/02	6	99.60	16	99.32	103.50	-10	15,474	-0.06%
2023/04/28	2	94.40	2	95.05	94.90	0	15,106	0.00%
2023/04/27	14	91.06	13	91.10	92.60	1	15,100	0.01%
2023/04/26	3	93.07	3	93.03	92.30	0	14,970	0.00%
2023/04/25	37	94.65	35	95.16	93.70	2	14,800	0.01%
2023/04/24	43	98.19	39	99.04	98.80	4	14,460	0.03%
2023/04/21	25	95.27	25	95.76	95.40	0	14,258	0.00%
2023/04/20	26	97.29	30	98.57	97.10	-4	14,161	-0.03%
2023/04/19	38	98.83	51	97.85	99.00	-13	14,099	-0.09%
2023/04/18	35	98.23	33	99.60	97.90	2	14,320	0.01%
2023/04/17	34	96.22	36	96.80	97.10	-2	14,921	-0.01%
2023/04/14	25	95.31	30	95.20	94.70	-5	15,018	-0.03%
2023/04/13	39	98.31	17	97.78	95.00	22	15,106	0.15%
2023/04/12	7	95.16	7	96.40	96.80	0	14,531	0.00%
2023/04/11	5	83.46	5	84.56	88.00	0	14,422	0.00%
2023/04/10	1	81.40	1	81.70	80.00	0	14,136	0.00%
2023/04/07	8	75.91	16	77.13	78.90	-8	13,888	-0.06%
2023/04/06	22	74.00	17	74.49	73.40	5	13,320	0.04%
2023/03/31	1	68.80	0	0.00	69.30	1	13,138	0.01%
2023/03/30	1	69.70	3	70.27	70.10	-2	13,147	-0.02%
2023/03/29	1	69.50	0	0.00	69.50	1	13,175	0.01%
2023/03/28	2	69.10	1	68.70	69.00	1	13,250	0.01%
2023/03/27	0	0.00	4	71.10	69.20	-4	13,199	-0.03%
2023/03/24	2	70.60	4	71.60	71.60	-2	13,146	-0.02%
2023/03/23	1	70.60	1	71.20	71.10	0	13,169	0.00%
2023/03/22	2	70.70	2	72.50	70.30	0	13,179	0.00%
2023/03/21	12	72.25	12	71.88	71.20	0	13,105	0.00%
2023/03/20	0	0.00	3	70.93	72.00	-3	12,850	-0.02%
2023/03/16	1	68.20	1	67.60	66.20	0	12,877	0.00%
2023/03/15	5	68.90	0	0.00	67.40	5	13,338	0.04%
2023/03/14	1	68.20	1	67.80	66.80	0	13,476	0.00%
2023/03/13	8	67.43	4	68.18	67.00	4	13,395	0.03%
2023/03/10	8	70.91	2	70.25	70.00	6	13,319	0.05%
2023/03/09	47	73.79	49	72.62	75.50	-2	13,009	-0.02%
2023/03/08	8	72.58	26	72.39	72.70	-18	12,513	-0.14%
2023/03/07	43	70.29	25	70.53	68.90	18	12,001	0.15%
2023/03/06	0	0.00	2	65.75	65.60	-2	11,557	-0.02%
2023/03/03	10	63.00	8	63.49	63.00	2	11,394	0.02%
2023/03/02	4	63.30	4	63.90	63.00	0	11,292	0.00%
2023/03/01	0	0.00	1	63.70	63.50	-1	11,251	-0.01%
2023/02/24	1	63.50	2	63.85	63.00	-1	11,218	-0.01%
2023/02/23	5	63.74	6	64.00	64.30	-1	11,108	-0.01%
2023/02/22	61	65.01	58	64.90	64.80	3	10,890	0.03%
2023/02/21	8	61.99	11	63.22	64.50	-3	9,936	-0.03%
2023/02/20	2	58.65	2	59.55	58.70	0	9,340	0.00%
2023/02/17	2	57.65	19	57.45	57.80	-17	8,918	-0.19%
2023/02/16	26	56.20	14	56.19	56.00	12	8,693	0.14%
2023/02/15	1	55.70	1	57.20	55.50	0	8,537	0.00%
2023/02/13	0	0.00	1	52.70	53.10	-1	8,187	-0.01%
2023/02/09	2.2	55.91	5	55.50	55.50	-2.8	8,006	-0.03%
2023/02/07	1	55.20	0	0.00	55.10	1	7,838	0.01%
2023/02/03	6	54.75	6	54.50	54.50	0	7,776	0.00%
2023/02/02	7	55.84	2	56.90	56.00	5	7,691	0.07%
2023/02/01	1.3	57.28	2	56.00	56.40	-0.7	7,549	-0.01%
2023/01/31	6	55.65	4	56.23	56.50	2	7,360	0.03%
2023/01/30	0	0.00	4	54.70	54.40	-4	7,096	-0.06%
2023/01/17	2.5	52.56	0	0.00	52.30	2.5	6,920	0.04%
2023/01/12	0	0.00	2	51.80	51.00	-2	6,740	-0.03%
2023/01/11	29	52.95	28	52.18	52.20	1	6,691	0.01%
2023/01/10	1	52.40	5	52.18	52.40	-4	6,550	-0.06%
2023/01/06	14	53.56	5	54.52	52.10	9	6,331	0.14%
2023/01/05	7	57.53	18	57.97	56.90	-11	5,863	-0.19%
2023/01/04	22	55.00	52	56.74	57.60	-30	4,884	-0.61%
2023/01/03	22	50.78	12	52.83	52.40	10	4,383	0.23%
2022/12/30	19	49.44	17	48.76	48.30	2	3,991	0.05%
2022/12/29	5	48.20	7	49.09	49.30	-2	3,947	-0.05%
2022/12/27	5	49.30	25	49.42	49.10	-20	4,007	-0.50%
2022/12/26	20	49.03	0	0.00	49.50	20	3,948	0.51%
2022/12/22	16	49.09	15	47.90	47.90	1	4,034	0.02%
2022/12/19	0	0.00	1	47.80	47.80	-1	4,080	-0.02%
2022/12/16	0	0.00	6	48.48	49.20	-6	4,153	-0.14%
2022/12/15	8	49.11	2	48.98	48.90	6	4,340	0.14%
2022/12/14	11	48.88	2	49.25	49.25	9	4,679	0.19%
2022/12/13	3	48.15	0	0.00	48.45	3	4,798	0.06%
2022/12/09	9	48.75	7	48.85	48.80	2	4,865	0.04%
2022/12/08	39	49.97	24	49.56	49.60	15	4,771	0.31%
2022/12/07	27	49.53	27	49.35	49.65	0	4,481	0.00%
2022/12/06	43	47.67	43	47.17	48.70	0	3,873	0.00%
2022/12/05	1	44.45	11.5	44.37	44.30	-10.5	3,623	-0.29%
2022/11/29	0	0.00	2	41.53	41.40	-2	3,528	-0.06%
2022/11/25	3	41.05	3	41.30	40.70	0	3,661	0.00%
2022/11/23	0	0.00	1	40.20	39.95	-1	3,712	-0.03%
2022/11/22	3	41.10	0	0.00	41.20	3	3,684	0.08%
2022/11/18	0	0.00	1	38.45	38.20	-1	3,553	-0.03%
2022/11/17	0	0.00	1	38.60	38.70	-1	3,577	-0.03%
2022/11/15	1	38.00	0	0.00	38.40	1	3,578	0.03%
2022/11/14	1	37.50	0	0.00	38.10	1	3,590	0.03%
2022/11/08	0	0.00	1	39.30	38.60	-1	3,726	-0.03%
2022/11/04	1	38.85	0	0.00	38.95	1	3,764	0.03%
2022/11/02	0	0.00	3	38.45	38.50	-3	3,806	-0.08%
2022/11/01	0	0.00	2	37.85	37.90	-2	3,801	-0.05%
2022/10/27	3	37.85	0	0.00	38.05	3	3,778	0.08%
2022/10/21	0.1	37.90	0	0.00	38.00	0.1	3,779	0.00%
2022/10/20	0.3	39.35	0	0.00	39.00	0.3	3,746	0.01%
2022/10/19	2	40.75	2	40.65	40.65	0	3,718	0.00%
2022/10/17	2	40.80	2	41.00	41.50	0	3,704	0.00%
2022/10/13	0.1	41.95	0	0.00	41.70	0.1	3,584	0.00%
2022/10/12	2	42.60	2.1	42.77	43.45	-0.1	3,536	0.00%
2022/10/11	0	0.00	3.1	42.00	42.40	-3.1	3,429	-0.09%
2022/10/06	2	43.05	0	0.00	42.30	2	3,426	0.06%
2022/10/05	1	43.17	1	43.05	43.20	0	3,386	0.00%
2022/10/04	0	41.45	1	41.35	41.90	-1	3,296	-0.03%
2022/10/03	6	40.19	5	40.05	40.05	1	3,240	0.03%
2022/09/30	4	40.37	13	41.46	41.60	-9	3,204	-0.28%
2022/09/29	6	41.44	13	42.34	41.70	-7	3,138	-0.22%
2022/09/28	11	41.82	6	41.18	40.45	5	3,009	0.17%
2022/09/27	0.1	41.40	15	40.99	42.00	-14.9	2,891	-0.52%
2022/09/26	16	41.96	2	42.40	40.30	14	2,822	0.50%
2022/09/23	2	44.25	0	0.00	44.20	2	2,741	0.07%
2022/09/22	8	44.28	6	44.23	44.90	2	2,634	0.08%
2022/09/21	8	43.98	9.1	44.28	44.00	-1.1	2,393	-0.05%
2022/09/20	7	41.81	5	41.66	43.50	2	1,968	0.10%
2022/09/19	2	41.05	2	42.30	40.40	0	1,755	0.00%
2022/09/13	0	0.00	2	40.30	40.05	-2	1,564	-0.13%
2022/09/08	0	0.00	1.2	40.20	40.25	-1.2	1,554	-0.08%
2022/09/05	1	41.05	1	41.20	41.20	0	1,577	0.00%
2022/09/02	1	42.20	0	0.00	42.00	1	1,529	0.07%
2022/09/01	9	39.65	0	0.00	39.55	9	1,390	0.65%
2022/08/31	2	40.55	0	0.00	40.70	2	1,364	0.15%
2022/08/30	1	40.15	1	39.70	39.55	0	1,303	0.00%
2022/08/26	2	39.30	2	39.30	39.10	0	1,238	0.00%
2022/08/25	0	0.00	0.2	39.35	39.20	-0.2	1,232	-0.02%
2022/08/24	0	0.00	1.4	39.95	39.45	-1.4	1,220	-0.11%
2022/08/23	0	0.00	3	39.03	38.35	-3	1,184	-0.25%
2022/08/22	1	39.10	1	38.70	38.90	0	1,172	0.00%
2022/08/19	3	39.15	2	39.90	38.70	1	1,157	0.09%
2022/08/18	3.1	39.36	5	40.19	39.30	-1.9	1,131	-0.16%
2022/08/17	3.1	39.95	1	38.95	39.00	2.1	1,067	0.19%
2022/08/16	0.1	38.00	1	37.80	38.70	-0.9	970	-0.09%
2022/08/12	0.1	36.05	0	0.00	36.15	0.1	921	0.01%
2022/08/11	4.1	36.06	0	0.00	36.30	4.1	924	0.44%
2022/08/10	0	37.75	2	38.38	38.10	-2	879	-0.22%
2022/08/03	1	36.70	0	0.00	36.05	1	833	0.12%
2022/07/28	0	0.00	1	37.80	37.75	-1	844	-0.12%
2022/07/27	1	36.50	0	0.00	36.90	1	834	0.12%
2022/07/25	1	37.75	0	0.00	38.60	1	819	0.12%
2022/07/19	0	0.00	1	37.75	37.50	-1	874	-0.11%
2022/07/15	0	0.00	2	36.95	37.20	-2	883	-0.23%
2022/07/14	3	37.28	0	0.00	37.00	3	911	0.33%
2022/07/11	1	35.55	1	35.55	35.55	0	876	0.00%
2022/07/08	1	35.25	2	35.13	35.25	-1	889	-0.11%
2022/07/06	0	0.00	3	34.27	33.70	-3	913	-0.33%
2022/07/05	4	34.85	4	35.76	35.00	0	940	0.00%
2022/07/01	4	33.90	5	35.30	33.80	-1	1,032	-0.10%
2022/06/30	0	0.00	2	35.55	35.65	-2	1,134	-0.18%
2022/06/29	4	34.75	4	35.75	35.10	0	1,157	0.00%
2022/06/28	7	35.29	0	0.00	35.15	7	1,199	0.58%
2022/06/15	18	36.90	18	36.02	35.00	0	1,273	0.00%
2022/06/02	0	35.90	0	0.00	35.90	0	1,501	0.00%
2022/05/30	0	36.25	0	0.00	36.15	0	1,528	0.00%
2022/05/05	0	0.00	2	38.28	38.40	-2	1,555	-0.13%
2022/05/03	0	0.00	2	38.43	38.50	-2	1,552	-0.13%
2022/04/29	0	0.00	3	38.87	38.30	-3	1,573	-0.19%
2022/04/28	0	0.00	1	39.40	38.40	-1	1,574	-0.06%
2022/04/26	1	40.15	7	39.95	40.20	-6	1,584	-0.38%
2022/04/25	2	39.25	0	0.00	38.90	2	1,699	0.12%
2022/04/22	3	40.12	1	40.65	40.00	2	1,724	0.12%
2022/04/20	4	42.03	2	42.75	41.10	2	2,108	0.10%
2022/04/18	1	42.25	0	0.00	41.90	1	2,478	0.04%
2022/04/15	2	42.73	5	43.47	42.55	-3	2,467	-0.12%
2022/04/14	1	43.00	2	42.95	43.00	-1	2,444	-0.04%
2022/04/12	2	42.68	56	42.27	42.15	-54	2,426	-2.23%
2022/04/11	1	43.50	74	43.54	43.50	-73	2,394	-3.05%
2022/04/08	2	44.00	4	43.68	44.20	-2	2,363	-0.09%
2022/04/07	7	43.41	0	0.00	42.30	7	2,310	0.30%
2022/04/06	132	44.12	2	44.18	44.60	130	2,254	5.77%	大買/鉅額交易
2022/04/01	3.1	42.00	1	42.35	42.00	2.1	2,133	0.10%
2022/03/24	5	41.95	6	41.72	41.65	-1	2,028	-0.05%
2022/03/23	0	0.00	1	41.15	41.15	-1	2,013	-0.05%
2022/03/22	4	41.90	3	41.85	41.85	1	2,001	0.05%
2022/03/17	0	0.00	1	41.40	41.30	-1	1,927	-0.05%
2022/03/16	2	41.70	1	41.50	41.30	1	1,887	0.05%
2022/03/15	2	41.28	0	0.00	40.05	2	1,786	0.11%
2022/03/14	1	40.35	0.1	39.25	42.05	0.9	1,743	0.05%
2022/03/07	0.1	37.90	0	0.00	37.70	0.1	1,622	0.01%
2022/03/04	0.1	38.50	0	0.00	38.60	0.1	1,637	0.00%
2022/03/03	0	38.60	0	0.00	38.70	0	1,636	0.00%
2022/02/15	0	38.20	5	38.00	38.00	-5	1,617	-0.31%
2022/02/09	0	0.00	2	39.35	39.50	-2	1,601	-0.12%
2022/02/07	0.1	38.05	0	0.00	38.00	0.1	1,580	0.01%
2022/01/20	1	39.90	0	0.00	39.70	1	1,541	0.06%
2022/01/18	1	42.55	0	0.00	40.20	1	1,507	0.07%
2022/01/14	0	0.00	4	40.05	39.80	-4	1,299	-0.31%
2022/01/12	9	43.04	6	42.90	43.55	3	888	0.34%
2022/01/11	100	39.53	100	39.60	39.60	0	556	0.00%
2021/12/16	1	37.00	0	0.00	36.75	1	567	0.18%
2021/12/03	1	35.00	0	0.00	35.00	1	600	0.17%
2021/11/26	0	0.00	6	35.35	35.40	-6	583	-1.03%
2021/11/25	1	36.00	0	0.00	35.95	1	579	0.17%
2021/10/06	10	37.20	0	0.00	37.00	10	1,004	1.00%
2021/09/23	0	0.00	1	38.50	37.80	-1	956	-0.10%
2021/09/16	0	0.00	1	40.70	39.20	-1	970	-0.10%
2021/09/15	2	38.75	1	38.70	39.40	1	949	0.11%
2021/09/14	1	37.05	0	0.00	37.50	1	925	0.11%
2021/09/02	0	0.00	1	38.35	37.70	-1	967	-0.10%
2021/09/01	0	0.00	1	38.35	38.60	-1	972	-0.10%
2021/08/23	2	37.35	0	0.00	38.00	2	988	0.20%
2021/08/16	0	0.00	2	38.05	38.30	-2	980	-0.20%
2021/08/06	0	0.00	3	42.07	42.10	-3	1,080	-0.28%
2021/08/03	0	0.00	2	43.40	43.15	-2	1,265	-0.16%
2021/07/26	0	0.00	3	47.10	47.85	-3	1,707	-0.18%
2021/07/23	3	46.45	0	0.00	46.30	3	1,731	0.17%
2021/07/22	0	0.00	2	45.85	45.65	-2	1,791	-0.11%
2021/07/20	0	0.00	9	45.31	45.15	-9	1,842	-0.49%
2021/07/19	11	46.46	0	0.00	46.05	11	1,852	0.59%
2021/07/14	0	0.00	0.2	44.90	43.85	-0.2	1,905	-0.01%
2021/07/13	0	0.00	4.2	44.40	44.30	-4.2	1,937	-0.22%
2021/07/12	1	41.00	0	0.00	41.10	1	1,897	0.05%
2021/07/08	2	41.75	0	0.00	41.55	2	2,078	0.10%
2021/06/30	0	44.30	0	0.00	43.60	0	2,366	0.00%
2021/06/25	0	44.00	0	0.00	43.70	0	2,393	0.00%
2021/06/23	0	0.00	2	42.75	42.75	-2	2,402	-0.08%
2021/06/22	1	43.15	4	42.30	42.20	-3	2,405	-0.12%
2021/06/21	0	41.10	0	0.00	41.05	0	2,399	0.00%
2021/06/18	1	42.65	1	42.50	42.30	0	2,409	0.00%
2021/06/16	0	43.30	0	0.00	42.55	0	2,439	0.00%
2021/06/11	0	43.30	0	0.00	43.40	0	2,443	0.00%
2021/06/01	0	45.00	0	0.00	44.45	0	2,563	0.00%
2021/05/31	0.2	44.60	0	0.00	44.25	0.2	2,593	0.01%
2021/05/19	3	41.53	5	41.55	42.10	-2	2,712	-0.07%
2021/05/18	2	41.45	0	0.00	42.40	2	2,721	0.07%
2021/05/17	0	0.00	2	37.68	39.00	-2	2,709	-0.07%
2021/05/13	2	40.10	1	39.90	40.00	1	2,662	0.04%
2021/05/12	1	41.00	1	41.35	41.10	0	2,689	0.00%
2021/05/11	4	47.33	2	48.40	45.50	2	2,633	0.08%
2021/05/10	8	50.16	6	49.86	49.50	2	2,569	0.08%
2021/05/07	18	49.95	16	49.55	49.35	2	2,461	0.08%
2021/05/04	0	0.00	25	48.00	46.35	-25	2,230	-1.12%
2021/04/29	0	0.00	1	50.40	51.10	-1	2,193	-0.05%
2021/04/28	1	51.50	13	50.86	51.30	-12	2,155	-0.56%
2021/04/27	0	0.00	1	50.40	50.20	-1	2,107	-0.05%
2021/04/26	0	0.00	8	49.62	49.80	-8	2,082	-0.38%
2021/04/22	7	49.31	5	48.26	48.20	2	2,102	0.10%
2021/04/21	2	50.00	0	0.00	49.80	2	2,066	0.10%
2021/04/20	9	50.47	0	0.00	50.20	9	2,056	0.44%
2021/04/19	27	51.06	3	51.17	50.50	24	2,043	1.17%
2021/04/16	0	0.00	2	49.80	49.95	-2	2,002	-0.10%
2021/04/15	10	50.70	14.3	50.71	50.20	-4.3	1,992	-0.21%
2021/04/14	5	49.28	0	0.00	49.00	5	1,921	0.26%
2021/04/13	2	50.00	0	0.00	48.65	2	1,913	0.10%
2021/04/12	2	49.25	6	49.57	49.35	-4	1,870	-0.21%
2021/04/09	15	50.10	4	50.90	50.20	11	1,857	0.59%
2021/04/07	1	46.45	0	0.00	46.40	1	1,705	0.06%
2021/04/06	1	47.05	1	47.20	47.20	0	1,721	0.00%
2021/03/30	0	0.00	2	45.23	45.30	-2	1,702	-0.12%
2021/03/09	0	0.00	6	45.57	45.50	-6	2,327	-0.26%
2021/03/08	3	46.75	0	0.00	46.00	3	2,498	0.12%
2021/03/05	3	45.60	0	0.00	45.60	3	2,524	0.12%
2021/03/03	0	0.00	2	45.70	46.40	-2	2,729	-0.07%
2021/02/26	0	0.00	2	43.85	43.85	-2	3,021	-0.07%
2021/02/18	2	43.15	0	0.00	44.10	2	3,181	0.06%
2021/02/05	1	42.95	0	0.00	42.10	1	3,201	0.03%
2021/01/29	2	43.20	5	43.50	42.85	-3	3,429	-0.09%
2021/01/15	1	44.95	2	45.93	44.80	-1	4,681	-0.02%
2021/01/12	0	0.00	3	46.75	46.80	-3	4,802	-0.06%
2021/01/08	2	48.30	1	48.50	48.50	1	4,982	0.02%
2021/01/07	7	48.97	2	47.80	47.80	5	5,141	0.10%
2021/01/06	1	47.50	2	47.58	46.85	-1	5,382	-0.02%
2020/12/28	5	49.90	0	0.00	49.25	5	6,239	0.08%
2020/12/23	1	49.90	0	0.00	50.40	1	6,344	0.02%
2020/12/22	1	49.00	5	49.10	48.45	-4	6,478	-0.06%
2020/12/21	1	49.50	0	0.00	50.00	1	6,504	0.02%
2020/12/17	5	50.20	3	50.30	50.20	2	6,592	0.03%
2020/12/16	3	51.00	0	0.00	51.10	3	6,690	0.04%
2020/12/15	1	51.80	0	0.00	50.70	1	6,711	0.01%
2020/12/10	0	0.00	1	54.90	53.90	-1	6,857	-0.01%
2020/12/09	1	55.30	0	0.00	54.60	1	6,968	0.01%
2020/12/07	1	53.90	1	54.00	53.90	0	7,652	0.00%
2020/12/03	3	54.77	3	53.93	53.70	0	7,727	0.00%
2020/12/02	14	54.37	15	54.94	53.90	-1	7,876	-0.01%
2020/12/01	1	53.60	3	53.97	53.60	-2	7,773	-0.03%
2020/11/30	3	54.03	3	53.50	53.30	0	7,838	0.00%
2020/11/27	13	53.75	7	52.96	52.90	6	7,803	0.08%
2020/11/26	1	52.40	1	53.60	52.60	0	7,738	0.00%
2020/11/25	9	53.50	10	52.37	52.00	-1	7,863	-0.01%
2020/11/24	1	50.90	1	51.10	50.50	0	7,614	0.00%
2020/11/20	2	50.30	1	50.80	50.30	1	7,700	0.01%
2020/11/19	4	51.13	2	50.80	51.00	2	7,782	0.03%
2020/11/16	4	48.60	0	0.00	48.70	4	7,968	0.05%
2020/11/11	3	49.32	57	49.85	49.05	-54	8,505	-0.63%
2020/11/10	3	51.70	28	50.70	50.60	-25	8,463	-0.30%
2020/11/09	7	52.03	3	51.87	51.80	4	8,424	0.05%
2020/11/06	78	52.05	3	51.83	51.10	75	8,394	0.89%
2020/11/05	10	52.22	9	51.86	51.40	1	8,393	0.01%
2020/11/04	3	50.60	50	50.60	50.50	-47	8,302	-0.57%
2020/11/03	51	51.39	2	51.25	51.30	49	8,301	0.59%
2020/11/02	1	51.00	0	0.00	50.10	1	8,341	0.01%
2020/10/29	2	51.60	2	51.10	51.60	0	8,247	0.00%
2020/10/28	23	53.30	97	53.46	52.10	-74	8,190	-0.90%
2020/10/27	76	52.80	0	0.00	51.80	76	7,870	0.97%
2020/10/26	4	52.63	4	53.25	52.50	0	7,864	0.00%
2020/10/23	18	52.89	17	53.08	53.00	1	7,845	0.01%
2020/10/21	3	50.40	0	0.00	50.40	3	7,581	0.04%
2020/10/20	0	0.00	25	49.75	50.70	-25	7,627	-0.33%
2020/10/19	12	50.88	36	50.34	50.30	-24	7,938	-0.30%
2020/10/16	3	49.57	50	49.95	50.40	-47	8,004	-0.59%
2020/10/15	9	51.20	37	50.59	51.60	-28	7,916	-0.35%
2020/10/14	40	51.95	4	52.13	51.00	36	7,792	0.46%
2020/10/13	9	49.43	1	49.10	49.35	8	7,746	0.10%
2020/10/12	27	49.38	32	49.88	50.80	-5	7,563	-0.07%
2020/10/08	4	46.68	4	46.38	46.60	0	7,282	0.00%
2020/10/07	1	47.20	1	46.70	46.45	0	7,260	0.00%
2020/10/06	90	46.10	2	46.10	46.30	88	7,224	1.22%
2020/10/05	0	0.00	1	43.15	45.00	-1	7,176	-0.01%
2020/09/29	6	41.93	6	41.98	41.75	0	7,161	0.00%
2020/09/28	0	0.00	3	42.55	42.60	-3	7,157	-0.04%
2020/09/25	6	43.51	10.2	43.69	41.90	-4.2	7,153	-0.06%
2020/09/24	3	43.92	2	44.25	43.45	1	6,989	0.01%
2020/09/23	7.2	43.99	37	44.47	44.15	-29.8	6,934	-0.43%
2020/09/22	20	44.80	5	45.29	44.60	15	6,907	0.22%
2020/09/21	34	46.61	3	46.52	46.05	31	6,841	0.45%
2020/09/18	6	45.35	11	45.44	44.90	-5	6,729	-0.07%
2020/09/17	7	45.25	6	45.69	45.05	1	6,685	0.01%
2020/09/16	10	44.39	7	44.76	45.00	3	6,619	0.05%
2020/09/15	22	44.85	112	44.42	44.40	-90	6,551	-1.37%	大賣/
2020/09/14	7	45.14	26	45.22	44.85	-19	6,452	-0.29%
2020/09/11	109	47.82	101	48.04	46.65	8	6,258	0.13%	大買/大賣/
2020/09/10	8	44.35	6	45.08	44.90	2	5,723	0.03%
2020/09/09	14	40.38	13	41.15	42.65	1	5,565	0.02%
2020/09/08	1	41.95	0	0.00	42.20	1	5,537	0.02%
2020/09/07	3	43.18	3	42.83	42.05	0	5,442	0.00%
2020/09/04	0	0.00	1	40.65	40.60	-1	5,261	-0.02%
2020/09/03	40	41.48	28	40.57	41.15	12	5,178	0.23%
2020/09/01	1	41.20	1	40.10	39.65	0	4,992	0.00%
2020/08/31	85	39.72	4	40.90	40.80	81	4,905	1.65%
2020/08/27	9	38.95	12	39.05	38.75	-3	4,655	-0.06%
2020/08/26	1	38.20	1.1	38.05	38.05	-0.1	4,553	0.00%
2020/08/25	3	38.75	2	39.10	38.00	1	4,514	0.02%
2020/08/24	0	0.00	1	38.30	38.40	-1	4,417	-0.02%
2020/08/21	5	37.06	4	37.00	37.55	1	4,316	0.02%
2020/08/19	2.1	39.12	2	39.33	38.20	0.1	4,097	0.00%
2020/08/18	18.1	38.74	21	39.13	39.05	-3	3,997	-0.07%
2020/08/17	15	36.93	22	37.09	38.30	-7	3,711	-0.19%
2020/08/14	4	34.95	0	0.00	34.85	4	3,452	0.12%
2020/08/13	0	0.00	2	33.75	33.75	-2	3,379	-0.06%
2020/08/12	0	0.00	10	33.70	34.40	-10	3,363	-0.30%
2020/08/11	13	34.40	0	0.00	34.25	13	3,338	0.39%
2020/08/10	5	35.60	0	0.00	35.10	5	3,314	0.15%
2020/08/07	0	0.00	2	34.93	35.00	-2	3,269	-0.06%
2020/08/06	19	35.24	14	35.19	35.75	5	3,213	0.16%
2020/07/29	1	34.75	1	34.90	34.75	0	3,051	0.00%
2020/07/28	1	34.20	1	34.35	33.30	0	2,964	0.00%
2020/07/24	1	37.05	0	0.00	36.60	1	2,756	0.04%
2020/07/23	47	36.58	168	36.47	36.25	-121	2,645	-4.57%	大賣/鉅額交易
2020/07/22	6	35.93	6	36.45	36.60	0	2,292	0.00%
2020/07/17	14	33.48	15	33.39	32.00	-1	2,019	-0.05%
2020/07/16	1	31.75	0	0.00	31.65	1	1,780	0.06%
2020/07/15	0	0.00	2	31.75	31.00	-2	1,749	-0.11%
2020/07/14	2	31.25	2	30.70	30.20	0	1,642	0.00%
2020/07/13	0	0.00	1	31.20	31.10	-1	1,613	-0.06%
2020/07/10	126	31.41	2	31.35	31.55	124	1,556	7.97%	大買/鉅額交易
2020/07/09	2	30.70	0	0.00	30.55	2	1,451	0.14%
2020/06/17	0	0.00	77	29.63	28.75	-77	1,155	-6.67%
2020/06/16	195	28.62	118	28.75	29.00	77	1,101	6.99%	大買/大賣/
2020/05/07	0	0.00	3	27.67	28.15	-3	1,206	-0.25%
2020/05/06	5	28.18	2	27.80	28.10	3	1,231	0.24%
2020/05/05	15	27.50	15	28.35	28.45	0	1,307	0.00%
2020/05/04	0	0.00	1	26.10	26.00	-1	1,256	-0.08%
2020/04/30	0	0.00	1	25.90	26.60	-1	1,282	-0.08%
2020/04/29	2	25.58	0	0.00	25.55	2	1,276	0.16%
2020/03/02	0	0.00	1	29.60	29.60	-1	1,264	-0.08%
2020/02/27	1	29.75	0	0.00	29.15	1	1,276	0.08%
2020/02/12	15	31.40	15	31.35	31.40	0	1,204	0.00%
2020/02/05	0	0.00	3	30.30	30.05	-3	920	-0.33%
2020/02/04	3	29.47	0	0.00	30.25	3	896	0.33%
2020/01/31	1	29.35	1	29.65	30.00	0	844	0.00%
2019/11/14	1	26.65	2	26.65	26.65	-1	448	-0.22%
2019/07/30	0	0.00	1	26.10	25.90	-1	1,371	-0.07%
2019/07/09	2	27.05	2	27.05	27.05	0	973	0.00%
2019/06/12	1	27.40	0	0.00	27.00	1	736	0.14%
2019/06/10	0	0.00	1	27.60	27.35	-1	653	-0.15%
2019/06/06	1	26.75	3	26.65	27.00	-2	582	-0.34%
2019/06/05	0	0.00	3	25.65	25.90	-3	464	-0.65%
2019/06/04	0	0.00	4	23.65	23.75	-4	363	-1.10%
2019/05/06	0	0.00	10	21.20	21.40	-10	399	-2.50%
2019/05/03	10	21.75	0	0.00	21.60	10	420	2.38%
2019/04/19	5	21.90	0	0.00	21.80	5	470	1.06%
2019/03/29	5	24.01	0	0.00	24.05	5	448	1.11%
2019/02/12	0	0.00	1	22.50	22.20	-1	356	-0.28%
2019/01/23	0	0.00	1	20.90	21.00	-1	290	-0.34%
2019/01/22	1	20.55	0	0.00	20.70	1	261	0.38%
2019/01/03	1	18.40	0	0.00	18.50	1	325	0.31%
2018/12/18	0	0.00	1	19.00	19.05	-1	705	-0.14%
2018/12/12	0	0.00	1	18.55	18.50	-1	1,091	-0.09%
2018/10/25	0	0.00	6	17.65	17.05	-6	1,220	-0.49%
2018/10/04	1	23.50	0	0.00	24.00	1	1,110	0.09%
2018/10/01	4	23.63	4	23.83	24.30	0	1,003	0.00%
2018/09/28	0	0.00	2	23.35	23.25	-2	973	-0.21%
2018/09/27	2	24.35	0	0.00	23.95	2	962	0.21%
2018/09/21	0	0.00	10	24.35	24.35	-10	817	-1.22%
2018/09/19	1	24.30	0	0.00	25.20	1	799	0.13%
2018/09/18	10	24.40	0	0.00	24.50	10	735	1.36%
2018/09/17	0	0.00	1	22.30	22.30	-1	605	-0.17%
2018/09/12	1	22.95	0	0.00	22.00	1	624	0.16%
2018/07/02	0	0.00	10	23.10	22.65	-10	4,159	-0.24%
2018/06/26	0	0.00	1	21.50	21.45	-1	4,854	-0.02%
2018/06/20	0	0.00	2	22.80	22.60	-2	5,084	-0.04%
2018/06/13	11	23.69	9	23.92	23.10	2	5,007	0.04%
2018/05/21	1	23.80	1	23.95	24.25	0	4,810	0.00%
2018/05/16	0	0.00	5	24.80	24.60	-5	4,783	-0.10%
2018/05/14	5	24.40	0	0.00	24.35	5	4,744	0.11%
2018/05/11	2	24.65	1	25.00	24.65	1	4,736	0.02%
2018/05/09	16	25.05	0	0.00	24.80	16	4,674	0.34%
2018/05/02	10	25.62	0	0.00	24.30	10	4,481	0.22%
2018/04/30	2	26.85	37	27.48	26.85	-35	4,346	-0.81%
2018/04/27	16	27.12	4	27.19	27.30	12	4,245	0.28%
2018/04/26	10	29.60	19	29.16	26.60	-9	4,166	-0.22%
2018/04/25	23	28.91	3	28.45	29.10	20	3,994	0.50%
2018/04/23	3	29.80	20	30.07	29.10	-17	3,793	-0.45%
2018/04/20	20	28.81	0	0.00	29.10	20	3,688	0.54%
2018/04/16	0	0.00	1	27.00	26.20	-1	3,050	-0.03%
2018/04/12	0	0.00	1	26.30	25.90	-1	2,973	-0.03%
2018/04/11	37	26.73	37	26.82	27.20	0	2,905	0.00%
2018/04/10	58	28.93	77	29.37	28.35	-19	2,720	-0.70%
2018/04/09	3	30.37	4	30.59	31.45	-1	2,444	-0.04%
2018/04/03	28	26.56	24.4	27.11	28.60	3.6	2,245	0.16%
2018/04/02	1.2	26.07	0	0.00	26.00	1.2	2,049	0.06%
2018/03/31	0.2	25.90	0	0.00	25.85	0.2	1,987	0.01%
2018/03/30	30	26.40	17	26.62	26.15	13	1,867	0.70%
2018/03/29	8	24.58	5	24.90	25.40	3	1,408	0.21%
2018/03/28	8	24.13	8	24.22	23.10	0	1,224	0.00%
2018/03/13	0	0.00	1	21.55	21.30	-1	952	-0.10%
2018/02/01	1	21.30	0	0.00	21.30	1	1,246	0.08%
2018/01/09	0	0.00	50	22.32	22.10	-50	1,032	-4.84%
2018/01/08	52	22.20	0	0.00	22.10	52	1,029	5.05%