堤維西 (1522)-兆豐-大安券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
59.6
漲跌
--
漲幅
0.00%
成交量
1,397張
產業
上市汽車類股
274人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0.1	60.00	0	0.00	59.60	0.1	3,720	0.00%
2024/10/29	0.1	60.50	0	0.00	60.30	0.1	3,835	0.00%
2024/10/25	0.1	60.90	0	0.00	60.90	0.1	3,882	0.00%
2024/10/24	0.1	61.30	0	0.00	60.60	0.1	3,928	0.00%
2024/10/18	61.1	60.18	0	0.00	60.00	61.1	4,054	1.51%
2024/10/09	0.1	61.50	0	0.00	60.40	0.1	4,279	0.00%
2024/10/08	0.1	61.80	0	0.00	61.40	0.1	4,298	0.00%
2024/10/04	0.1	62.30	0	0.00	61.90	0.1	4,406	0.00%
2024/10/01	0.1	63.30	0	0.00	63.00	0.1	4,424	0.00%
2024/09/30	0.1	63.50	0	0.00	63.10	0.1	4,440	0.00%
2024/09/27	2.1	64.70	1	64.80	64.10	1	4,446	0.02%
2024/09/26	2	64.52	3	65.33	65.00	-1	4,435	-0.02%
2024/09/25	220.1	65.25	221.2	64.60	64.60	-1.2	4,450	-0.03%	大買/大賣/
2024/09/24	55.1	64.75	55.3	65.44	64.90	-0.2	4,506	0.00%
2024/09/23	0.5	64.72	0	0.00	65.00	0.5	4,512	0.01%
2024/09/20	0	0.00	1	62.80	62.80	-1	4,497	-0.02%
2024/09/19	1	61.60	0	0.00	61.80	1	4,581	0.02%
2024/09/18	1.1	61.23	0	0.00	61.20	1.1	4,687	0.02%
2024/09/16	0.1	62.50	1.1	62.46	62.20	-1	4,726	-0.02%
2024/09/13	1.3	63.07	0.2	63.90	63.00	1.1	4,820	0.02%
2024/09/12	0.1	62.00	0	0.00	61.30	0.1	5,063	0.00%
2024/09/11	33.3	64.41	0	0.00	61.70	33.3	5,067	0.66%
2024/09/10	0.5	68.40	4.2	67.84	67.80	-3.7	4,825	-0.08%
2024/09/09	100.3	65.19	66	65.49	65.50	34.3	4,803	0.71%
2024/09/06	166	65.00	0	0.00	66.40	166	5,056	3.28%	大買/鉅額交易
2024/09/05	0.3	66.00	0	0.00	65.40	0.3	5,531	0.01%
2024/09/04	0.5	64.98	0	0.00	63.70	0.5	5,744	0.01%
2024/09/03	70.1	67.39	0	0.00	66.90	70.1	5,942	1.18%
2024/09/02	55.3	68.09	1	68.30	68.10	54.3	6,080	0.89%
2024/08/30	0.5	68.44	0	0.00	67.20	0.5	6,232	0.01%
2024/08/29	0.1	68.00	5	67.74	67.80	-4.9	6,259	-0.08%
2024/08/28	147.1	67.71	0	0.00	68.10	147.1	6,280	2.34%	大買/鉅額交易
2024/08/27	1	67.70	0	0.00	67.70	1	6,394	0.02%
2024/08/23	0.1	64.20	0	0.00	66.30	0.1	6,556	0.00%
2024/08/22	1.1	65.89	1	65.80	65.80	0.1	6,737	0.00%
2024/08/16	0	0.00	1	67.80	67.80	-1	6,962	-0.01%
2024/08/15	1	67.80	0	0.00	67.50	1	7,073	0.01%
2024/08/14	0	0.00	5	70.50	69.00	-5	7,157	-0.07%
2024/08/13	5	68.80	1	70.30	68.80	4	7,236	0.06%
2024/08/09	1	63.40	1	63.70	63.60	0	7,799	0.00%
2024/08/02	1	67.40	0	0.00	66.90	1	9,337	0.01%
2024/08/01	0	0.00	2	70.65	71.00	-2	9,281	-0.02%
2024/07/19	1	69.20	0	0.00	67.90	1	9,198	0.01%
2024/07/17	1	72.10	0	0.00	72.00	1	9,125	0.01%
2024/07/15	0	0.00	1	71.90	70.80	-1	9,043	-0.01%
2024/07/12	1	70.50	0	0.00	70.50	1	9,006	0.01%
2024/07/08	1	70.30	0	0.00	68.10	1	9,051	0.01%
2024/07/05	1	70.70	0	0.00	71.40	1	9,044	0.01%
2024/07/04	3	70.90	3	71.40	71.40	0	9,065	0.00%
2024/07/03	0	0.00	2	71.70	71.10	-2	9,123	-0.02%
2024/06/28	3	72.13	1	71.60	71.60	2	9,521	0.02%
2024/06/26	4	73.20	0	0.00	72.60	4	9,736	0.04%
2024/06/25	1	70.00	0	0.00	72.90	1	9,951	0.01%
2024/06/21	2	71.20	0	0.00	71.90	2	9,945	0.02%
2024/06/20	5	70.80	5	71.32	70.80	0	9,962	0.00%
2024/06/19	0	0.00	1	73.50	70.40	-1	9,880	-0.01%
2024/06/14	0	0.00	2	68.20	68.30	-2	9,702	-0.02%
2024/06/13	1	67.40	6	68.60	66.90	-5	9,782	-0.05%
2024/06/12	6	69.33	2	69.35	70.60	4	9,616	0.04%
2024/06/11	2	67.70	0	0.00	66.80	2	9,170	0.02%
2024/06/07	1	65.50	2	67.15	66.20	-1	9,025	-0.01%
2024/06/05	0	0.00	2	66.15	66.10	-2	8,845	-0.02%
2024/06/04	0	0.00	1	65.40	64.50	-1	8,788	-0.01%
2024/05/31	2	63.50	2	65.10	63.80	0	8,862	0.00%
2024/05/29	3	65.17	3	65.53	64.40	0	9,019	0.00%
2024/05/28	1	63.20	7	63.60	64.90	-6	9,116	-0.07%
2024/05/24	1	60.20	0	0.00	59.80	1	10,350	0.01%
2024/05/23	1	59.20	1	62.00	59.20	0	10,485	0.00%
2024/05/21	0	0.00	1.1	62.84	63.40	-1.1	10,476	-0.01%
2024/05/20	1	61.30	0	0.00	60.90	1	10,386	0.01%
2024/05/17	1	61.80	16	62.13	61.50	-15	10,417	-0.14%
2024/05/16	2	63.25	0	0.00	63.20	2	10,386	0.02%
2024/05/15	4	66.73	2	66.80	63.90	2	10,383	0.02%
2024/05/14	9.1	63.85	3	65.30	63.90	6.1	9,933	0.06%
2024/05/13	1	57.30	2	60.20	64.10	-1	9,000	-0.01%
2024/05/09	0	0.00	1	52.90	53.00	-1	8,225	-0.01%
2024/05/03	1	52.10	1	51.30	51.20	0	8,080	0.00%
2024/05/02	2	51.90	3	51.27	51.70	-1	8,099	-0.01%
2024/04/29	1	50.40	0	0.00	50.80	1	7,992	0.01%
2024/04/18	1	51.70	0	0.00	51.10	1	7,814	0.01%
2024/04/16	4	51.85	0	0.00	51.70	4	7,823	0.05%
2024/04/11	1	56.60	0	0.00	53.70	1	7,667	0.01%
2024/04/10	4	57.65	1	57.20	57.50	3	7,571	0.04%
2024/04/09	1	58.70	2	59.15	58.20	-1	7,511	-0.01%
2024/04/08	4	58.60	1	60.30	59.50	3	7,445	0.04%
2024/04/03	6	58.83	1	58.20	58.50	5	7,389	0.07%
2024/04/02	10	60.07	11	59.39	59.10	-1	7,308	-0.01%
2024/04/01	2	56.90	9	58.91	59.40	-7	6,949	-0.10%
2024/03/29	2	52.75	0	0.00	54.00	2	6,696	0.03%
2024/03/26	2	50.25	0	0.00	50.20	2	6,218	0.03%
2024/03/22	1	48.90	0	0.00	49.80	1	6,120	0.02%
2024/03/21	2	49.75	1	49.50	49.65	1	6,135	0.02%
2024/03/20	3	50.17	0	50.00	50.10	3	6,197	0.05%
2024/03/19	1	50.00	0	0.00	50.70	1	6,192	0.02%
2024/03/18	0	49.25	0	0.00	50.40	0	6,162	0.00%
2024/03/15	1	47.55	1	46.60	46.60	0	6,013	0.00%
2024/03/12	0	0.00	1	47.30	47.50	-1	7,073	-0.01%
2024/03/08	1	45.60	0	0.00	44.30	1	7,473	0.01%
2024/03/07	0	0.00	1	47.45	46.05	-1	7,414	-0.01%
2024/03/06	0	0.00	7	48.65	48.35	-7	7,353	-0.10%
2024/03/05	1	48.85	9	48.98	48.60	-8	7,268	-0.11%
2024/03/04	8	50.39	2	50.15	51.20	6	7,067	0.08%
2024/03/01	2	51.25	3	50.07	50.80	-1	6,962	-0.01%
2024/02/29	61	51.40	63	50.76	50.60	-2	6,742	-0.03%
2024/02/27	2	48.60	3	48.97	50.50	-1	5,591	-0.02%
2024/02/23	0	0.00	1	44.70	44.20	-1	5,132	-0.02%
2024/02/22	0	0.00	1	44.60	45.00	-1	5,124	-0.02%
2024/02/20	8	43.60	7	44.70	43.55	1	5,114	0.02%
2024/02/16	3	43.48	0	0.00	43.05	3	5,025	0.06%
2024/01/25	0	0.00	2	38.70	38.85	-2	5,359	-0.04%
2024/01/12	2	38.95	0	0.00	38.20	2	5,669	0.04%
2024/01/10	0	0.00	2	39.65	39.45	-2	5,728	-0.03%
2024/01/05	2	39.85	0	0.00	39.80	2	5,936	0.03%
2024/01/04	1	40.25	1	40.25	40.25	0	6,135	0.00%
2024/01/02	0	0.00	2	40.80	40.40	-2	6,274	-0.03%
2023/12/28	1	39.75	0	0.00	39.75	1	6,418	0.02%
2023/12/25	2	39.90	1	40.45	39.80	1	6,864	0.01%
2023/12/15	7	44.39	0	0.00	43.45	7	8,561	0.08%
2023/12/14	1	44.00	0	0.00	43.80	1	9,092	0.01%
2023/12/13	1	43.40	1	43.90	43.80	0	9,355	0.00%
2023/12/12	2	42.65	2	42.33	42.65	0	9,845	0.00%
2023/12/11	2	43.03	1	42.60	42.55	1	11,653	0.01%
2023/12/08	5	43.64	5	43.64	43.15	0	12,678	0.00%
2023/12/07	0	0.00	0.5	45.20	42.70	-0.5	13,114	0.00%
2023/12/06	3	42.37	3	43.32	43.95	0	12,484	0.00%
2023/12/05	0	0.00	2	41.43	41.40	-2	12,183	-0.02%
2023/11/30	0.2	39.85	0	0.00	39.65	0.2	12,083	0.00%
2023/11/22	0	0.00	1	39.95	40.10	-1	12,555	-0.01%
2023/11/21	0.3	40.45	0	0.00	40.15	0.3	12,510	0.00%
2023/11/20	2	40.53	0	0.00	40.60	2	12,452	0.02%
2023/11/14	1	39.55	0	0.00	39.40	1	12,066	0.01%
2023/11/09	14	38.35	14	38.85	38.25	0	11,680	0.00%
2023/11/02	0	0.00	1	38.45	38.50	-1	11,434	-0.01%
2023/10/26	1	38.90	0	0.00	39.15	1	11,361	0.01%
2023/10/24	1	39.20	0	0.00	39.45	1	11,554	0.01%
2023/10/20	0	0.00	1	38.75	38.60	-1	11,551	-0.01%
2023/10/18	2	40.25	2	40.25	40.45	0	11,481	0.00%
2023/10/17	0	0.00	0.1	40.80	40.55	-0.1	11,531	0.00%
2023/10/13	0	0.00	2	42.33	42.30	-2	11,537	-0.02%
2023/10/12	1	40.40	1	42.00	41.80	0	11,493	0.00%
2023/10/11	1	42.80	0.7	43.03	42.35	0.3	11,304	0.00%
2023/10/05	2	42.95	6	43.37	42.90	-4	11,202	-0.04%
2023/10/03	2	45.20	0	0.00	43.30	2	11,160	0.02%
2023/10/02	2	44.15	2	43.15	44.00	0	10,964	0.00%
2023/09/28	2	43.75	2	43.60	43.60	0	10,853	0.00%
2023/09/27	5	43.05	7	42.82	43.50	-2	10,960	-0.02%
2023/09/26	7.4	44.04	62	45.12	43.00	-54.6	11,047	-0.49%
2023/09/25	34	44.28	39	43.65	44.30	-5	10,301	-0.05%
2023/09/22	65	43.50	0	0.00	43.50	65	10,247	0.63%
2023/09/21	0	0.00	4	43.04	43.20	-4	10,155	-0.04%
2023/09/20	4	43.89	5	44.04	43.15	-1	10,028	-0.01%
2023/09/19	3	45.10	1	43.65	43.65	2	9,870	0.02%
2023/09/18	5	43.70	1	43.55	44.10	4	9,414	0.04%
2023/09/15	1	43.30	4	42.55	43.75	-3	9,142	-0.03%
2023/09/14	58.2	43.40	62	43.62	42.85	-3.8	8,666	-0.04%
2023/09/13	5	40.19	9	41.04	42.65	-4	6,980	-0.06%
2023/09/12	16	36.70	12	36.60	38.80	4	6,287	0.06%
2023/09/11	3	35.55	0	0.00	35.30	3	6,026	0.05%
2023/09/08	0.1	35.20	1	35.30	35.05	-0.9	7,035	-0.01%
2023/09/07	1	34.65	0	0.00	34.85	1	7,362	0.01%
2023/09/06	0	0.00	2	34.75	34.35	-2	7,402	-0.03%
2023/09/05	1	34.15	0	0.00	34.50	1	7,365	0.01%
2023/09/04	0	0.00	1	34.20	34.35	-1	7,385	-0.01%
2023/09/01	12	34.35	9	34.30	34.15	3	7,276	0.04%
2023/07/31	1	33.20	0	0.00	33.25	1	6,838	0.01%
2023/07/27	1	34.40	0	0.00	34.60	1	6,723	0.01%
2023/07/19	2	34.38	0	0.00	34.35	2	6,293	0.03%
2023/07/18	0	0.00	1	34.15	34.05	-1	6,291	-0.02%
2023/07/12	0	0.00	10	34.40	34.30	-10	6,341	-0.16%
2023/07/06	1	36.50	1	36.55	36.40	0	6,159	0.00%
2023/07/05	1	36.65	1	37.35	35.95	0	6,106	0.00%
2023/06/29	2	37.10	37	37.15	37.45	-35	5,436	-0.64%
2023/06/28	35	37.47	1	37.50	37.60	34	5,349	0.64%
2023/06/27	0	0.00	2	36.40	36.20	-2	5,205	-0.04%
2023/06/26	0	0.00	40	37.35	36.85	-40	5,120	-0.78%
2023/06/21	40	37.20	0	0.00	37.05	40	4,988	0.80%
2023/06/20	1	36.50	0	0.00	36.35	1	4,933	0.02%
2023/06/19	8	37.68	8	37.23	37.10	0	4,878	0.00%
2023/06/16	5	38.11	4	37.65	37.30	1	4,736	0.02%
2023/06/15	0	0.00	2	36.05	36.95	-2	4,348	-0.05%
2023/06/14	27	35.58	18	35.45	35.25	9	4,010	0.22%
2023/06/13	1	33.10	10	33.40	33.70	-9	2,830	-0.32%
2023/06/09	0	0.00	2	29.60	29.65	-2	2,262	-0.09%
2023/06/06	2	29.50	0	0.00	29.20	2	2,305	0.09%
2023/05/23	0	0.00	1	29.90	29.70	-1	2,687	-0.04%
2023/05/22	1	29.15	1	29.25	29.25	0	2,684	0.00%
2023/05/12	0	0.00	9	28.05	28.45	-9	2,792	-0.32%
2023/05/11	0	0.00	9	28.05	27.90	-9	2,775	-0.32%
2023/05/10	1	29.45	0	0.00	29.45	1	2,720	0.04%
2023/04/12	0	0.00	1	29.70	30.15	-1	2,672	-0.04%
2023/04/07	0	0.00	3	29.93	29.55	-3	3,031	-0.10%
2023/04/06	0	0.00	1	29.55	29.55	-1	3,064	-0.03%
2023/03/29	0	0.00	1	29.60	29.65	-1	3,060	-0.03%
2023/03/24	0	0.00	12	30.33	30.30	-12	3,092	-0.39%
2023/03/23	2	30.15	1	29.85	30.05	1	3,049	0.03%
2023/03/22	1	30.00	1	29.90	29.65	0	3,028	0.00%
2023/03/17	12	29.37	0	0.00	28.80	12	2,849	0.42%
2023/03/16	0	0.00	25	27.18	27.25	-25	2,698	-0.93%
2023/03/10	2	29.20	0	0.00	29.25	2	2,865	0.07%
2023/03/09	5	29.35	0	0.00	28.85	5	3,016	0.17%
2023/03/08	5	29.35	0	0.00	29.35	5	3,423	0.15%
2023/03/07	5	29.20	0	0.00	29.25	5	3,752	0.13%
2023/02/23	0	0.00	1	28.70	28.75	-1	3,711	-0.03%
2023/02/22	2	29.05	0	0.00	28.95	2	3,729	0.05%
2023/02/21	2	29.65	0	0.00	29.80	2	3,673	0.05%
2023/02/20	0	0.00	1	29.05	28.70	-1	3,584	-0.03%
2023/02/17	1	28.65	0	0.00	28.75	1	3,581	0.03%
2023/02/16	0	0.00	1	28.85	28.50	-1	3,660	-0.03%
2023/02/15	1	28.55	0	0.00	28.35	1	3,636	0.03%
2023/02/07	10	28.30	2	28.40	28.15	8	3,609	0.22%
2023/02/01	0	0.00	1	28.30	28.30	-1	3,585	-0.03%
2023/01/05	1	28.20	0	0.00	27.80	1	3,803	0.03%
2023/01/04	0	0.00	1	27.95	28.20	-1	3,839	-0.03%
2022/12/30	1	27.85	0	0.00	27.85	1	3,969	0.03%
2022/12/28	1	28.35	2	28.55	27.75	-1	3,906	-0.03%
2022/12/27	3	28.20	0	0.00	28.20	3	3,739	0.08%
2022/12/16	0	0.00	1	27.90	27.55	-1	3,801	-0.03%
2022/12/15	0	0.00	1	28.60	28.50	-1	3,784	-0.03%
2022/12/13	1	28.20	1	28.20	28.20	0	3,774	0.00%
2022/12/12	0	0.00	40	28.06	28.40	-40	3,785	-1.06%
2022/12/09	0	0.00	1	28.55	28.30	-1	3,817	-0.03%
2022/12/08	0	0.00	1	28.75	28.65	-1	3,847	-0.03%
2022/12/07	40	28.90	0	0.00	29.10	40	3,842	1.04%
2022/12/02	0	0.00	1	28.85	28.90	-1	3,878	-0.03%
2022/12/01	4	29.85	2	29.03	29.05	2	3,839	0.05%
2022/11/30	35.1	29.61	32	29.84	29.95	3.1	3,723	0.08%
2022/11/29	12	27.89	3	28.95	29.70	9	3,432	0.26%
2022/11/18	1	27.80	1	27.10	27.10	0	4,559	0.00%
2022/11/17	0	0.00	2	27.50	27.45	-2	4,663	-0.04%
2022/11/16	0	0.00	1	27.75	27.35	-1	4,733	-0.02%
2022/11/14	0	0.00	2	27.00	27.10	-2	4,781	-0.04%
2022/11/08	0	0.00	3	26.30	26.15	-3	5,285	-0.06%
2022/11/04	3	26.25	0	0.00	26.25	3	5,896	0.05%
2022/10/18	2	26.23	0	0.00	26.45	2	10,400	0.02%
2022/10/07	4	27.60	4	28.10	27.40	0	12,624	0.00%
2022/09/23	0	0.00	9	28.28	27.95	-9	14,926	-0.06%
2022/09/16	6	30.15	6	30.50	29.60	0	15,892	0.00%
2022/09/14	1	29.85	0	0.00	30.35	1	16,664	0.01%
2022/09/13	0	0.00	2	30.43	30.45	-2	17,060	-0.01%
2022/09/12	5	29.67	0	0.00	29.35	5	17,129	0.03%
2022/09/08	0	0.00	1	29.15	29.30	-1	17,430	-0.01%
2022/09/06	0	0.00	6	29.00	28.55	-6	18,070	-0.03%
2022/09/05	1	29.00	0	0.00	28.70	1	18,721	0.01%
2022/08/31	0	0.00	1	30.70	30.65	-1	20,899	0.00%
2022/08/30	2	30.75	1	30.50	30.55	1	21,039	0.00%
2022/08/29	1	30.30	0	0.00	30.25	1	21,166	0.00%
2022/08/26	28	31.70	28	31.87	31.05	0	21,164	0.00%
2022/08/25	6	31.14	5	31.66	30.90	1	20,828	0.00%
2022/08/23	2	30.73	2	30.63	30.65	0	20,899	0.00%
2022/08/22	0	0.00	4	29.85	30.60	-4	21,167	-0.02%
2022/08/18	1	30.85	0	0.00	30.75	1	22,464	0.00%
2022/08/17	0	0.00	1	31.10	30.80	-1	22,788	0.00%
2022/08/11	6	30.69	9	30.24	30.05	-3	24,492	-0.01%
2022/08/10	12	32.10	11	32.70	31.50	1	24,165	0.00%
2022/08/09	12	32.06	0	0.00	32.15	12	23,817	0.05%
2022/08/08	0	0.00	13	31.77	31.85	-13	23,498	-0.06%
2022/08/05	0	0.00	1	31.15	31.30	-1	23,329	0.00%
2022/08/04	0	0.00	1	29.20	30.00	-1	23,085	0.00%
2022/08/03	1	30.95	1	30.70	29.70	0	22,865	0.00%
2022/08/02	35	31.33	20	31.40	30.65	15	22,614	0.07%
2022/08/01	8	32.10	8	32.07	32.20	0	22,225	0.00%
2022/07/29	32	31.26	35	31.46	31.65	-3	21,313	-0.01%
2022/07/28	14	30.24	11	30.34	29.85	3	20,351	0.01%
2022/07/27	0	0.00	1	29.85	29.90	-1	20,129	0.00%
2022/07/26	3	29.00	0	0.00	28.85	3	19,953	0.02%
2022/07/22	0	0.00	1	30.40	29.30	-1	19,726	-0.01%
2022/07/21	4	29.26	1	29.80	29.95	3	19,332	0.02%
2022/07/20	9	31.16	22	30.93	30.60	-13	18,872	-0.07%
2022/07/19	12	30.87	9	30.67	30.25	3	18,453	0.02%
2022/07/18	0	0.00	2	31.53	31.30	-2	18,106	-0.01%
2022/07/15	17	29.76	18	30.09	29.90	-1	17,621	-0.01%
2022/07/14	3	27.27	9	27.71	28.50	-6	17,185	-0.03%
2022/07/13	1	28.35	0	0.00	27.95	1	16,931	0.01%
2022/07/12	10	28.99	1	27.95	27.90	9	16,744	0.05%
2022/07/11	14	32.17	1	32.05	31.00	13	16,504	0.08%
2022/07/08	1	31.05	3	30.98	31.75	-2	15,939	-0.01%
2022/07/06	3	28.07	22	28.20	27.40	-19	15,059	-0.13%
2022/07/05	25	29.50	14	29.21	29.60	11	14,837	0.07%
2022/07/04	10	28.05	14	28.24	28.20	-4	14,569	-0.03%
2022/07/01	2	28.45	1	28.35	27.90	1	14,470	0.01%
2022/06/29	47	28.85	82	29.26	29.30	-35	14,125	-0.25%
2022/06/28	4	28.93	40	28.75	29.20	-36	13,888	-0.26%
2022/06/27	91	28.91	2	28.68	28.95	89	13,678	0.65%
2022/06/24	3	28.67	3	29.15	28.30	0	13,433	0.00%
2022/06/21	10	27.45	15	27.43	28.00	-5	12,252	-0.04%
2022/06/20	0	0.00	2	27.00	25.75	-2	11,799	-0.02%
2022/06/17	2	26.20	0	0.00	27.20	2	11,539	0.02%
2022/06/16	5	28.11	0	0.00	27.45	5	11,197	0.04%
2022/06/15	14	27.48	12	27.35	27.40	2	10,789	0.02%
2022/06/14	72	28.48	68	28.48	27.55	4	10,452	0.04%
2022/06/13	35	31.40	36	31.26	29.90	-1	9,703	-0.01%
2022/06/10	97	29.87	99	30.05	30.70	-2	8,138	-0.02%
2022/06/09	0	0.00	1	28.30	28.20	-1	7,365	-0.01%
2022/06/07	1	28.40	0	0.00	28.00	1	7,048	0.01%
2022/06/02	2	28.20	4	27.85	27.95	-2	6,718	-0.03%
2022/06/01	17	28.31	14	28.22	28.50	3	6,424	0.05%
2022/05/31	10	28.10	11	28.31	27.40	-1	6,007	-0.02%
2022/05/30	2	28.30	4	28.23	28.10	-2	5,611	-0.04%
2022/05/27	13	27.92	13	27.67	28.70	0	5,233	0.00%
2022/05/26	22	27.18	32	27.55	27.90	-10	4,640	-0.22%
2022/05/25	28	26.60	21	26.45	26.50	7	3,738	0.19%
2022/05/24	15	26.71	17	26.79	27.00	-2	3,296	-0.06%
2022/05/23	24	26.46	21	26.06	25.95	3	2,512	0.12%
2022/05/20	8	25.21	5	25.33	24.85	3	1,653	0.18%
2022/05/19	17	23.13	17	23.46	23.95	0	1,019	0.00%
2022/05/18	1	23.10	0	0.00	23.10	1	831	0.12%
2022/05/17	1	21.80	1	22.00	22.10	0	688	0.00%
2022/05/16	0	0.00	1	21.90	21.55	-1	602	-0.17%
2022/05/12	1	20.55	0	0.00	20.10	1	370	0.27%
2022/04/25	0	0.00	5	19.15	19.20	-5	214	-2.33%
2022/04/22	5	19.50	0	0.00	19.45	5	211	2.37%
2022/04/21	0	0.00	1	19.35	19.35	-1	201	-0.50%
2022/04/14	0	0.00	2	18.65	18.55	-2	179	-1.11%
2022/03/29	0	0.00	1	18.25	18.40	-1	208	-0.48%
2022/03/17	0	0.00	2	17.95	18.00	-2	230	-0.87%
2022/03/11	1	17.80	0	0.00	17.90	1	237	0.42%
2022/03/10	1	18.05	0	0.00	18.05	1	235	0.42%
2022/02/09	0	0.00	1	19.20	19.20	-1	269	-0.37%
2022/01/24	1	18.65	0	0.00	18.70	1	275	0.36%
2022/01/21	1	18.95	0	0.00	18.90	1	273	0.36%
2021/11/09	0	0.00	10	20.00	19.90	-10	263	-3.80%
2021/11/05	0	0.00	2	20.20	20.15	-2	268	-0.74%
2021/10/26	0	0.00	1	20.20	20.10	-1	274	-0.36%
2021/10/12	1	19.25	0	0.00	19.20	1	283	0.35%
2021/10/07	0	0.00	1	19.85	19.80	-1	293	-0.34%
2021/10/05	1	19.55	0	0.00	19.65	1	326	0.31%
2021/10/01	1	19.35	0	0.00	19.40	1	336	0.30%
2021/09/30	1	19.75	0	0.00	19.95	1	341	0.29%
2021/09/27	0	0.00	1	20.20	20.05	-1	362	-0.28%
2021/09/22	1	20.10	3	20.10	20.05	-2	372	-0.54%
2021/09/17	0	0.00	1	20.10	20.15	-1	370	-0.27%
2021/09/13	1	19.35	0	0.00	19.40	1	392	0.25%
2021/09/07	2	19.58	1	20.30	19.55	1	402	0.25%
2021/08/27	0	0.00	1	19.95	19.95	-1	414	-0.24%
2021/08/24	1	19.15	0	0.00	19.10	1	429	0.23%
2021/08/20	1	19.20	0	0.00	19.05	1	437	0.23%
2021/08/17	0	0.00	1	19.70	19.75	-1	439	-0.23%
2021/08/16	3	19.75	0	0.00	19.80	3	441	0.68%
2021/06/09	0	0.00	1	21.30	21.30	-1	1,171	-0.09%
2021/04/27	0	0.00	1	25.70	25.55	-1	1,320	-0.08%
2021/04/22	1	24.50	0	0.00	24.35	1	1,237	0.08%
2021/04/19	0	0.00	1	25.80	25.95	-1	1,196	-0.08%
2021/04/16	2	24.85	2	24.58	25.00	0	1,129	0.00%
2021/04/01	0	0.00	1	23.25	23.25	-1	1,418	-0.07%
2021/03/22	0	0.00	1	23.65	23.70	-1	1,384	-0.07%
2021/03/16	1	23.85	0	0.00	23.85	1	1,366	0.07%
2021/03/15	0	0.00	3	24.05	24.00	-3	1,369	-0.22%
2021/03/12	3	24.30	0	0.00	24.05	3	1,364	0.22%
2021/03/09	1	23.85	1	23.85	23.85	0	1,315	0.00%
2021/03/05	0	0.00	1	23.70	23.60	-1	1,310	-0.08%
2021/02/26	1	24.10	0	0.00	24.10	1	1,301	0.08%
2021/02/22	1	23.80	1	23.80	23.80	0	1,171	0.00%
2021/01/20	1	22.70	0	0.00	22.70	1	984	0.10%
2021/01/12	1	24.60	0	0.00	23.90	1	911	0.11%
2021/01/07	0	0.00	1	25.30	25.30	-1	794	-0.13%
2021/01/06	0	0.00	1	24.35	23.60	-1	614	-0.16%
2021/01/04	6	24.33	5	24.26	24.30	1	576	0.17%
2020/12/30	2	23.50	5	23.55	23.50	-3	530	-0.57%
2020/12/29	0	0.00	2	24.05	23.95	-2	506	-0.39%
2020/12/28	2	23.85	1	23.90	23.90	1	405	0.25%
2020/11/30	1	22.00	0	0.00	22.05	1	319	0.31%
2020/10/20	1	20.90	1	20.90	20.90	0	330	0.00%
2020/10/14	0	0.00	0.1	20.60	20.60	-0.1	398	-0.02%
2020/09/29	0	0.00	2.6	20.79	20.75	-2.6	450	-0.57%
2020/09/28	2	20.80	2	20.70	20.75	0	459	0.00%
2020/09/16	2	21.50	2	21.50	21.50	0	539	0.00%
2020/08/20	1	22.40	0	0.00	21.65	1	809	0.12%
2020/08/06	0	0.00	2	23.00	22.80	-2	818	-0.24%
2020/06/30	0	0.00	0.4	24.20	24.20	-0.4	1,044	-0.04%
2020/06/29	0.1	24.00	0	0.00	24.00	0.1	1,057	0.01%
2020/06/18	0	0.00	1	24.70	24.70	-1	1,133	-0.09%
2020/06/17	0.3	25.00	3	24.80	24.90	-2.7	1,132	-0.24%
2020/06/16	4	24.97	4	24.55	25.00	0	1,139	0.00%
2020/06/12	4	24.73	0	0.00	25.10	4	1,143	0.35%
2020/06/11	2	25.30	2	24.70	24.70	0	1,110	0.00%
2020/06/10	0	0.00	4	25.25	25.05	-4	1,091	-0.37%
2020/06/09	0	0.00	3	25.45	25.10	-3	1,109	-0.27%
2020/06/05	7	25.79	0	0.00	25.70	7	1,064	0.66%
2020/04/01	0	0.00	2	20.45	21.00	-2	761	-0.26%
2020/03/31	2	20.58	0	0.00	20.35	2	745	0.27%
2020/03/30	4	19.49	4	19.78	20.75	0	762	0.00%
2020/02/14	1	25.40	1	25.40	25.40	0	737	0.00%
2019/12/09	0	0.00	1	29.35	29.35	-1	1,242	-0.08%
2019/12/06	1	29.60	2	29.60	29.60	-1	1,255	-0.08%
2019/12/03	1	29.70	1	29.15	29.70	0	1,367	0.00%
2019/11/28	1	29.35	0	0.00	29.35	1	1,409	0.07%
2019/10/16	0	0.00	1	30.75	30.85	-1	1,658	-0.06%
2019/10/02	1	31.80	0	0.00	31.80	1	1,579	0.06%
2019/10/01	1	31.80	0	0.00	31.60	1	1,560	0.06%
2019/09/20	0	0.00	1	31.65	31.50	-1	1,449	-0.07%
2019/09/19	0	0.00	2	31.85	31.70	-2	1,439	-0.14%
2019/09/10	2	31.15	0	0.00	31.30	2	1,316	0.15%
2019/09/06	1	31.10	0	0.00	31.10	1	1,285	0.08%
2019/09/05	3	31.95	0	0.00	31.80	3	1,240	0.24%
2019/09/02	0	0.00	2	30.75	30.60	-2	1,119	-0.18%
2019/08/27	0	0.00	1	30.60	30.55	-1	1,042	-0.10%
2019/08/23	2	30.88	0	0.00	30.95	2	988	0.20%
2019/08/21	0	0.00	1	29.50	29.60	-1	866	-0.12%
2019/08/20	1	29.40	3	29.38	29.25	-2	865	-0.23%
2019/08/19	0	0.00	1	29.65	29.05	-1	871	-0.11%
2019/08/15	0	0.00	5	28.75	28.70	-5	943	-0.53%
2019/08/13	1	28.65	0	0.00	28.50	1	971	0.10%
2019/08/07	0	0.00	1	27.70	27.70	-1	964	-0.10%
2019/08/02	1	27.20	0	0.00	27.35	1	974	0.10%
2019/07/16	2	29.00	0	0.00	28.60	2	1,025	0.19%
2019/07/09	1	28.30	0	0.00	28.30	1	1,007	0.10%
2019/06/14	0	0.00	1	27.20	27.00	-1	1,134	-0.09%
2019/05/27	0	0.00	40	28.97	28.55	-40	1,191	-3.36%
2019/05/23	40	28.49	0	0.00	28.55	40	1,231	3.25%
2019/05/22	15	29.50	15	28.75	28.35	0	1,230	0.00%
2019/05/16	10	28.25	10	27.85	28.05	0	1,108	0.00%
2019/04/25	0	0.00	2	28.10	27.60	-2	937	-0.21%
2019/04/22	3	28.20	0	0.00	28.20	3	875	0.34%
2019/04/16	0	0.00	2	27.00	27.05	-2	768	-0.26%
2019/04/09	1	26.60	0	0.00	26.50	1	734	0.14%
2019/03/29	2	25.85	0	0.00	26.70	2	670	0.30%
2019/03/22	0	0.00	1	26.70	26.30	-1	694	-0.14%
2019/03/20	1	26.80	0	0.00	26.85	1	658	0.15%
2019/03/14	2	26.65	2	26.65	26.65	0	637	0.00%
2019/01/30	0	0.00	4	24.00	23.95	-4	817	-0.49%
2019/01/24	0	0.00	1	23.65	23.65	-1	827	-0.12%
2018/12/25	0	0.00	2	24.55	24.30	-2	930	-0.21%
2018/12/22	2	24.90	0	0.00	24.85	2	921	0.22%
2018/12/05	0	0.00	2	26.00	26.00	-2	814	-0.25%
2018/11/29	4	26.11	4	26.25	26.35	0	680	0.00%
2018/11/28	3	25.25	7	25.96	25.90	-4	613	-0.65%
2018/11/27	3	24.08	3	24.90	25.20	0	546	0.00%
2018/11/16	6	24.97	0	0.00	25.30	6	409	1.46%
2018/11/01	0	0.00	1	22.65	23.25	-1	380	-0.26%
2018/10/31	1	22.90	0	0.00	22.85	1	373	0.27%
2018/08/13	1	29.35	1	29.35	29.35	0	1,292	0.00%
2018/06/26	0	0.00	1	31.85	31.65	-1	1,379	-0.07%
2018/06/22	0	0.00	1	32.60	32.30	-1	1,405	-0.07%
2018/06/21	1	32.90	0	0.00	32.95	1	1,388	0.07%
2018/06/20	0	0.00	5	33.20	33.45	-5	1,288	-0.39%
2018/06/14	3	33.10	5	32.72	32.55	-2	1,225	-0.16%
2018/06/13	0	0.00	1	32.70	32.40	-1	1,193	-0.08%
2018/06/12	0	0.00	2	32.58	32.55	-2	1,184	-0.17%
2018/06/08	2	32.05	0	0.00	31.95	2	1,155	0.17%
2018/06/05	2	33.00	6	32.97	33.00	-4	1,117	-0.36%
2018/06/04	1	32.25	0	0.00	32.20	1	1,049	0.10%
2018/05/31	2	31.20	0	0.00	31.40	2	981	0.20%
2018/05/30	0	0.00	3	31.10	31.05	-3	1,011	-0.30%
2018/05/29	0	0.00	2	32.05	31.60	-2	1,004	-0.20%
2018/05/28	3	32.27	10	32.20	32.30	-7	990	-0.71%
2018/05/25	6	32.26	3	32.18	32.60	3	962	0.31%
2018/05/24	10	31.80	0	0.00	32.10	10	864	1.16%
2018/05/23	10	31.64	6	31.91	32.30	4	783	0.51%
2018/05/15	5	30.35	0	0.00	30.45	5	700	0.71%
2018/05/14	0	0.00	3	29.90	30.00	-3	727	-0.41%
2018/04/17	1	30.80	0	0.00	30.50	1	1,114	0.09%
2018/04/13	1	31.40	0	0.00	31.25	1	1,134	0.09%
2018/04/11	0	0.00	3	31.65	31.90	-3	1,264	-0.24%
2018/04/10	0	0.00	3	31.30	31.15	-3	1,269	-0.24%
2018/03/28	0	0.00	10	31.00	30.90	-10	1,344	-0.74%
2018/03/27	10	31.15	0	0.00	31.55	10	1,346	0.74%
2018/03/22	1	29.80	0	0.00	29.85	1	1,439	0.07%
2018/03/05	10	30.50	13	30.28	30.00	-3	1,610	-0.19%
2018/03/02	1	29.30	0	0.00	29.20	1	1,599	0.06%
2018/01/31	2	32.30	0	0.00	32.15	2	1,963	0.10%
2018/01/29	0	0.00	2	32.30	32.25	-2	2,074	-0.10%
2018/01/22	8	33.81	0	0.00	33.55	8	2,196	0.36%
2018/01/18	1	33.75	0	0.00	33.70	1	2,226	0.04%
2018/01/17	13	34.09	12	34.10	33.75	1	2,206	0.05%
2018/01/16	5	33.46	8	33.57	33.85	-3	2,168	-0.14%
2018/01/15	3	32.85	0	0.00	32.70	3	2,203	0.14%
2018/01/05	6	34.07	9	34.33	34.00	-3	2,509	-0.12%
2018/01/04	3	33.53	0	0.00	33.75	3	2,423	0.12%