岱宇 (1598)-兆豐-大安券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.00
漲跌
▼0.30
漲幅
-0.96%
成交量
77張
產業
上市運動休閒▼0.48%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	29.90	30.10	-1	199	-0.50%
2024/04/16	2	30.40	0	0.00	30.35	2	198	1.01%
2024/04/09	0	0.00	3	31.53	31.60	-3	198	-1.51%
2024/04/03	1	31.00	0	0.00	30.90	1	196	0.51%
2024/03/27	1	30.80	0	0.00	30.85	1	209	0.48%
2024/03/21	10	30.35	0	0.00	30.50	10	220	4.53%
2024/03/08	0	0.00	1	30.55	30.90	-1	256	-0.39%
2024/03/04	1	31.50	0	0.00	31.05	1	263	0.38%
2024/01/10	0	0.00	1	34.70	34.00	-1	409	-0.24%
2023/12/21	1	35.65	0	0.00	35.65	1	400	0.25%
2023/11/21	0	0.00	1	37.75	37.50	-1	318	-0.31%
2023/11/20	1	38.40	0	0.00	37.90	1	290	0.34%
2023/05/10	1	42.35	0	0.00	42.20	1	483	0.21%
2023/03/23	2	45.40	9	45.83	45.55	-7	483	-1.45%
2023/03/22	0	0.00	1	46.25	46.30	-1	482	-0.21%
2023/03/17	8	46.81	0	0.00	46.80	8	515	1.55%
2023/03/13	0	0.00	1	46.35	46.35	-1	578	-0.17%
2023/02/14	1	50.00	0	0.00	50.50	1	435	0.23%
2022/12/07	0	0.00	1	44.40	43.20	-1	232	-0.43%
2022/12/01	1	40.05	0	0.00	39.80	1	196	0.51%
2022/11/29	0	0.00	0.1	40.00	40.10	-0.1	199	-0.05%
2022/11/04	0	0.00	0.4	36.20	36.40	-0.4	261	-0.14%
2022/10/26	0	0.00	1	34.95	34.95	-1	264	-0.38%
2022/10/25	0	0.00	0.1	34.89	34.75	-0.1	264	-0.05%
2022/10/24	0	0.00	1	36.00	36.00	-1	261	-0.38%
2022/10/21	0	0.00	5.9	35.94	35.85	-5.9	262	-2.25%
2022/10/20	0	0.00	4.3	36.41	36.50	-4.3	260	-1.65%
2022/10/04	0	0.00	1.1	39.61	39.40	-1.1	288	-0.37%
2022/09/06	0	0.00	9	40.64	40.35	-9	370	-2.43%
2022/08/31	4	43.50	0	0.00	43.50	4	360	1.11%
2022/08/29	5	42.24	0	0.00	42.15	5	354	1.41%
2022/07/01	1	40.80	1	40.40	40.45	0	277	0.00%
2022/03/15	0	0.00	8.1	43.91	43.75	-8.1	410	-1.98%
2022/02/11	0	0.00	0	49.00	46.90	0	474	-0.01%
2022/01/14	1	47.15	1	47.54	47.60	0	487	0.00%
2021/12/13	3	54.47	3	55.02	54.80	0	562	0.00%
2021/12/03	0	0.00	0.1	59.80	59.50	-0.1	536	-0.02%
2021/12/02	1	59.30	0.8	59.65	59.20	0.2	539	0.05%
2021/10/29	3	64.70	0	0.00	64.80	3	602	0.50%
2021/10/22	1	63.00	1	63.40	63.50	0	590	0.00%
2021/10/18	0	0.00	0.3	61.00	60.70	-0.3	595	-0.04%
2021/10/15	1	60.30	0.3	60.76	60.50	0.7	599	0.12%
2021/10/13	1	60.00	0.5	60.65	60.40	0.5	616	0.09%
2021/10/12	1	61.30	0	0.00	60.80	1	624	0.16%
2021/10/04	5	64.12	5.1	63.10	62.10	-0.1	700	-0.01%
2021/10/01	0	0.00	0.6	63.04	62.50	-0.6	709	-0.08%
2021/09/30	2	62.30	0	63.10	62.50	2	715	0.28%
2021/09/23	1	58.10	1	58.53	58.50	0	774	0.00%
2021/09/22	4	59.60	4	60.19	59.30	0	783	0.00%
2021/09/15	1	62.10	1	62.72	62.50	0	912	0.00%
2021/09/02	1	69.20	0.3	69.70	68.90	0.7	1,226	0.06%
2021/08/20	2	63.80	2	64.46	63.90	0	1,334	0.00%
2021/08/11	0	0.00	3.4	75.48	73.80	-3.4	1,434	-0.23%
2021/08/05	0	0.00	25	84.74	83.50	-25	1,552	-1.61%
2021/08/04	25	84.35	0	0.00	86.50	25	1,596	1.57%
2021/07/26	1	83.70	0.9	84.51	82.90	0.1	1,710	0.01%
2021/07/22	0	0.00	0	86.40	84.60	0	1,724	0.00%
2021/07/20	1	85.80	1	86.86	86.00	0	1,736	0.00%
2021/07/19	0	0.00	0.2	88.50	88.00	-0.2	1,737	-0.01%
2021/07/16	2	86.75	1.7	87.51	88.10	0.3	1,747	0.02%
2021/07/13	1	83.50	1	84.22	83.10	0	1,740	0.00%
2021/07/05	1	92.90	1	93.66	93.00	0	1,862	0.00%
2021/07/01	1	94.30	0	0.00	94.70	1	1,867	0.05%
2021/06/30	2	99.00	0	0.00	97.70	2	1,884	0.11%
2021/06/28	1	98.80	0	0.00	98.00	1	2,098	0.05%
2021/06/24	0	0.00	2	105.00	105.00	-2	2,197	-0.09%
2021/06/18	0	0.00	1	104.50	108.50	-1	2,167	-0.05%
2021/06/16	0	0.00	1	101.50	99.40	-1	2,176	-0.05%
2021/06/10	1	92.20	1	93.60	92.80	0	2,213	0.00%
2021/06/09	0	0.00	0	100.00	95.50	0	2,215	0.00%
2021/06/07	1	94.70	0	0.00	95.10	1	2,376	0.04%
2021/05/28	1	90.50	1	91.11	90.60	0	2,472	0.00%
2021/05/27	0	0.00	1	90.30	91.20	-1	2,466	-0.04%
2021/05/26	1	89.40	0	0.00	90.00	1	2,462	0.04%
2021/05/25	2	88.15	2	87.50	87.50	0	2,469	0.00%
2021/05/19	0	0.00	0.4	83.00	82.70	-0.4	2,477	-0.02%
2021/05/18	1	79.02	3	82.63	82.90	-2	2,484	-0.08%
2021/05/17	4	80.90	2.9	81.71	78.50	1.1	2,474	0.04%
2021/05/14	3	87.93	2	91.29	87.20	1	2,419	0.04%
2021/05/12	3	86.57	2.6	87.07	83.10	0.4	2,442	0.02%
2021/05/11	3	91.17	4	92.49	89.10	-1	2,422	-0.04%
2021/05/10	5	98.42	3	98.69	97.00	2	2,412	0.08%
2021/05/06	1	99.10	0.2	99.58	98.30	0.8	2,432	0.03%
2021/05/05	0	0.00	0	103.00	98.20	0	2,441	0.00%
2021/05/04	1	99.90	0.9	99.65	98.10	0.1	2,440	0.00%
2021/05/03	0	0.00	1	102.50	101.00	-1	2,411	-0.04%
2021/04/29	0	0.00	1	106.00	105.00	-1	2,401	-0.04%
2021/04/28	1	104.00	0	0.00	105.00	1	2,436	0.04%
2021/04/27	0	0.00	0.1	107.00	104.00	-0.1	2,453	-0.01%
2021/04/23	0.1	104.00	0	0.00	104.50	0.1	2,466	0.00%
2021/04/20	0.4	106.00	0.2	107.17	105.50	0.3	2,533	0.01%
2021/04/19	0	0.00	0.4	107.50	107.00	-0.4	2,561	-0.02%
2021/04/16	0	0.00	2	107.75	108.50	-2	2,637	-0.08%
2021/04/15	1	105.50	1.1	106.51	107.00	-0.1	2,694	0.00%
2021/04/14	3	104.83	1.5	106.00	104.50	1.5	2,760	0.05%
2021/04/13	2	110.00	0.8	109.92	108.00	1.2	2,747	0.04%
2021/04/12	1	110.00	0	0.00	112.00	1	2,689	0.04%
2021/04/09	2	112.25	1.9	113.43	111.50	0.1	2,664	0.00%
2021/04/07	1	114.00	1	114.71	114.00	0	2,656	0.00%
2021/04/06	3	114.67	1.4	115.26	114.50	1.7	2,641	0.06%
2021/04/01	6	116.58	2.5	116.90	114.50	3.5	2,612	0.13%
2021/03/31	22	119.82	23.7	121.40	119.00	-1.7	2,552	-0.06%
2021/03/30	24	124.25	39	123.04	127.50	-15	2,413	-0.62%
2021/03/29	56	121.06	39	120.87	122.00	17	2,394	0.71%
2021/03/26	2	113.50	1	116.00	117.00	1	2,303	0.04%
2021/03/25	2	117.00	0	0.00	113.00	2	2,283	0.09%
2021/03/24	0	0.00	2	116.00	115.00	-2	2,251	-0.09%
2021/03/23	2	114.50	4	114.50	115.50	-2	2,258	-0.09%
2021/03/22	1	117.00	2	118.50	117.00	-1	2,251	-0.04%
2021/03/19	1	116.00	0	0.00	118.00	1	2,238	0.04%
2021/03/18	1	116.50	1	116.50	116.50	0	2,161	0.00%
2021/03/17	0	0.00	1.4	115.67	116.00	-1.4	2,143	-0.06%
2021/03/16	2	114.75	0	115.50	114.00	2	2,154	0.09%
2021/03/15	1	110.00	1	112.50	112.50	0	2,128	0.00%
2021/03/12	1	111.00	0	0.00	110.00	1	2,106	0.05%
2021/03/11	2	106.00	2	107.50	108.50	0	2,030	0.00%
2021/03/10	1	106.00	0	0.00	105.00	1	1,965	0.05%
2021/02/25	1	105.50	1	106.35	104.00	0	2,036	0.00%
2021/02/23	1	106.50	1	108.37	105.50	0	2,080	0.00%
2021/02/22	2	108.75	3.1	108.16	108.00	-1.1	2,166	-0.05%
2021/02/17	5	101.06	2.5	101.56	100.50	2.5	2,402	0.10%
2021/02/04	2	106.50	2	107.50	107.00	0	2,554	0.00%
2021/02/03	1	108.00	1	110.00	108.00	0	2,739	0.00%
2021/02/01	1	97.10	1	101.00	99.80	0	3,054	0.00%
2021/01/29	0	0.00	1.5	100.58	98.50	-1.5	3,235	-0.05%
2021/01/26	1	104.00	0.7	104.66	103.00	0.3	3,653	0.01%
2021/01/22	1	108.00	0.7	109.70	108.00	0.3	3,762	0.01%
2021/01/21	0.3	107.64	1	111.00	107.00	-0.7	3,826	-0.02%
2021/01/20	1	103.50	1	105.00	105.00	0	3,828	0.00%
2021/01/19	1	109.50	1	110.00	109.00	0	3,857	0.00%
2021/01/18	0.4	109.00	0.1	111.00	109.00	0.3	4,027	0.01%
2021/01/14	3	116.89	3	117.67	117.50	0	4,159	0.00%
2021/01/13	3.5	118.93	1.9	118.92	116.50	1.6	4,161	0.04%
2021/01/12	2	125.50	0.9	126.00	121.50	1.1	4,131	0.03%
2021/01/08	13.2	123.49	13	123.81	123.50	0.2	4,064	0.00%
2020/12/31	0.4	120.50	1	121.50	118.00	-0.6	4,190	-0.01%
2020/12/30	0.8	117.00	2	117.75	118.00	-1.2	4,217	-0.03%
2020/12/24	1	115.50	1	116.50	119.00	0	4,367	0.00%
2020/12/23	0	0.00	1	117.50	116.50	-1	4,393	-0.02%
2020/12/22	0	112.00	0	0.00	110.50	0	4,381	0.00%
2020/12/21	1	112.50	0.2	113.50	112.50	0.8	4,432	0.02%
2020/12/18	0.2	114.00	0	0.00	113.50	0.2	4,470	0.00%
2020/12/17	1	116.00	0.4	116.50	114.50	0.7	4,534	0.01%
2020/12/11	0	0.00	2	112.50	112.50	-2	4,700	-0.04%
2020/12/10	2.3	117.46	2.8	116.32	115.00	-0.6	4,743	-0.01%
2020/12/08	2	116.99	0.2	118.00	118.00	1.8	4,927	0.04%
2020/12/07	1.2	113.19	1	115.00	114.50	0.2	5,070	0.00%
2020/12/04	1	115.50	0.7	115.90	114.00	0.3	5,118	0.00%
2020/12/03	1	117.00	0.9	117.56	116.00	0.1	5,228	0.00%
2020/12/02	2	116.00	3.7	116.31	116.00	-1.7	5,252	-0.03%
2020/12/01	1.6	119.37	1.9	119.47	119.00	-0.3	5,209	-0.01%
2020/11/27	1	121.50	1	125.20	123.50	0	5,202	0.00%
2020/11/25	1	120.50	1	121.50	120.50	0	5,294	0.00%
2020/11/24	2	122.50	1.4	123.14	120.50	0.6	5,336	0.01%
2020/11/23	5	120.30	7	121.18	124.00	-2	5,347	-0.04%
2020/11/20	2	118.75	1.9	119.84	120.00	0.1	5,328	0.00%
2020/11/19	9	117.44	8	117.71	119.00	1	5,330	0.02%
2020/11/18	21	120.69	24	121.27	122.00	-3	5,349	-0.06%
2020/11/17	37	120.64	36	122.01	120.00	1	5,393	0.02%
2020/11/16	3	133.00	2	134.00	133.00	1	5,447	0.02%
2020/11/13	15	133.00	15	132.40	133.00	0	5,588	0.00%
2020/11/12	18	134.92	17	135.18	132.00	1	5,684	0.02%
2020/11/11	19	140.55	18	140.78	134.00	1	5,669	0.02%
2020/11/10	27	144.52	34	146.66	145.00	-7	5,569	-0.13%
2020/11/09	20	159.08	20	158.20	159.50	0	5,475	0.00%
2020/11/06	16	149.78	15	149.23	148.50	1	5,319	0.02%
2020/11/05	14	147.50	3	146.50	146.50	11	5,207	0.21%
2020/11/04	8	135.63	11	138.77	147.00	-3	5,113	-0.06%
2020/11/03	2	132.00	2	134.00	135.00	0	4,865	0.00%
2020/11/02	13	130.58	16	133.03	130.50	-3	4,900	-0.06%
2020/10/30	1	133.50	3	134.33	132.50	-2	4,898	-0.04%
2020/10/29	10	129.25	8	130.94	135.00	2	4,911	0.04%
2020/10/28	1	129.50	1	130.50	129.00	0	4,896	0.00%
2020/10/27	1	125.50	0	0.00	132.00	1	4,928	0.02%
2020/10/26	18	131.33	8	132.25	127.00	10	5,000	0.20%
2020/10/23	7	128.21	14	129.29	132.00	-7	4,883	-0.14%
2020/10/21	0	0.00	1	126.00	124.00	-1	4,768	-0.02%
2020/10/20	4	125.13	1	125.00	127.00	3	4,784	0.06%
2020/10/19	2	123.25	2	124.00	125.00	0	4,822	0.00%
2020/10/16	4	126.75	19	124.45	123.00	-15	4,898	-0.31%
2020/10/15	4	130.13	2	128.00	127.50	2	4,906	0.04%
2020/10/14	6	130.42	4	134.00	131.00	2	4,881	0.04%
2020/10/13	43	130.74	42	128.44	133.00	1	4,855	0.02%
2020/10/12	23	127.85	27	129.98	126.00	-4	4,810	-0.08%
2020/10/08	7	126.43	7	123.50	127.00	0	4,779	0.00%
2020/10/07	8	122.75	12	122.58	126.50	-4	4,807	-0.08%
2020/10/06	33	123.94	30	124.92	121.00	3	4,838	0.06%
2020/10/05	24	122.40	27	121.74	123.50	-3	4,903	-0.06%
2020/09/30	8	119.81	0	0.00	119.00	8	4,925	0.16%
2020/09/28	1	116.00	1	117.50	117.00	0	4,923	0.00%
2020/09/24	1	116.50	4	115.88	116.50	-3	4,999	-0.06%
2020/09/22	7	123.00	7	124.00	123.00	0	5,038	0.00%
2020/09/21	1	124.50	0	0.00	122.00	1	5,060	0.02%
2020/09/18	4	125.63	2	125.00	128.50	2	5,022	0.04%
2020/09/16	14	125.68	15	125.30	126.50	-1	4,965	-0.02%
2020/09/15	1	125.50	1	126.50	129.00	0	4,951	0.00%
2020/09/14	2	122.25	2	124.50	125.00	0	4,964	0.00%
2020/09/11	59	122.08	56	122.44	125.00	3	4,970	0.06%
2020/09/10	39	126.87	36	126.72	125.50	3	4,868	0.06%
2020/09/09	4	137.50	1	138.50	139.00	3	4,722	0.06%
2020/09/08	20	136.03	20	137.75	136.00	0	4,693	0.00%
2020/09/07	8	137.44	3	145.00	135.50	5	4,614	0.11%
2020/09/04	4	138.13	3	142.50	143.00	1	4,608	0.02%
2020/09/03	8	142.81	15	145.93	143.00	-7	4,652	-0.15%
2020/09/02	10	139.75	0	0.00	141.00	10	4,730	0.21%
2020/09/01	16	135.75	15	139.87	137.50	1	4,744	0.02%
2020/08/31	1	133.50	5	132.60	138.50	-4	4,735	-0.08%
2020/08/28	2	127.50	3	124.83	126.00	-1	4,691	-0.02%
2020/08/27	6	119.17	3	117.50	118.00	3	4,649	0.06%
2020/08/25	1	114.50	3	115.17	114.50	-2	4,618	-0.04%
2020/08/24	5	108.90	2	109.50	116.50	3	4,613	0.07%
2020/08/21	6	107.25	9	109.17	110.00	-3	4,552	-0.07%
2020/08/20	25	104.30	23	106.83	102.00	2	4,460	0.04%
2020/08/19	3	107.50	2	113.00	113.00	1	4,311	0.02%
2020/08/18	8	102.88	8	104.00	103.00	0	4,184	0.00%
2020/08/17	2	99.80	0	0.00	104.00	2	4,161	0.05%
2020/08/13	4	93.45	3	93.97	96.00	1	4,111	0.02%
2020/08/12	0	0.00	2	85.45	87.50	-2	4,002	-0.05%
2020/08/11	3	86.63	3	86.23	85.30	0	3,975	0.00%
2020/08/07	0	0.00	1	85.70	86.00	-1	3,853	-0.03%
2020/08/06	2	84.65	3	82.90	85.40	-1	3,812	-0.03%
2020/07/30	1	74.00	1	75.00	75.80	0	3,605	0.00%
2020/07/29	2	69.20	2	69.80	69.50	0	3,515	0.00%
2020/07/27	0	0.00	1	70.20	68.40	-1	3,450	-0.03%
2020/07/24	2	68.25	2	68.10	68.50	0	3,415	0.00%
2020/07/23	1	68.60	0	0.00	68.00	1	3,401	0.03%
2020/07/22	0	0.00	1	67.60	68.00	-1	3,378	-0.03%
2020/07/21	1	67.10	20	66.11	65.50	-19	3,297	-0.58%
2020/07/20	20	64.40	1	63.10	64.30	19	3,289	0.58%
2020/07/13	1	68.90	0	0.00	67.30	1	3,285	0.03%
2020/07/10	4	69.35	4	68.53	68.00	0	3,231	0.00%
2020/07/09	2	68.00	0	0.00	67.50	2	3,130	0.06%
2020/07/06	1	66.50	0	0.00	66.00	1	3,051	0.03%
2020/07/03	4	64.88	3	65.30	64.50	1	2,976	0.03%
2020/06/18	14	52.60	15	52.20	52.60	-1	2,437	-0.04%
2020/06/09	0	0.00	0.5	50.00	50.30	-0.5	2,183	-0.02%
2020/06/08	0.2	49.40	3	49.60	49.90	-2.9	2,081	-0.14%
2020/06/05	7	49.31	3	49.25	49.50	4	2,038	0.20%
2020/06/04	0.2	48.30	0	0.00	48.35	0.2	1,970	0.01%
2020/06/02	0.2	47.35	0	0.00	47.60	0.2	1,928	0.01%
2020/05/28	32	49.75	33	47.33	47.05	-1	1,848	-0.05%
2020/05/26	29	47.99	29	48.10	47.90	0	1,721	0.00%
2020/05/25	1	47.75	0	0.00	47.60	1	1,617	0.06%
2020/05/21	4	45.15	4	45.15	45.15	0	1,417	0.00%
2020/05/20	2	41.05	2	41.43	42.45	0	1,292	0.00%
2020/05/12	0	0.00	1	39.10	38.90	-1	1,173	-0.09%
2020/05/06	0	0.00	1	39.75	38.90	-1	1,053	-0.09%
2020/05/05	1	39.30	1	38.20	39.15	0	1,017	0.00%
2020/04/27	10	38.00	10	38.20	37.70	0	926	0.00%
2020/04/23	16	37.35	35	37.86	37.55	-19	891	-2.13%
2020/04/22	23	37.08	14	36.02	37.55	9	866	1.04%
2020/04/21	12	37.05	1	35.55	35.15	11	811	1.36%
2020/04/15	3	33.98	3	33.87	33.90	0	603	0.00%
2020/04/10	80	32.48	80	32.60	33.15	0	509	0.00%
2020/03/20	22	31.40	22	31.21	33.30	0	420	0.00%
2020/01/06	0	0.00	1	39.70	39.85	-1	368	-0.27%
2020/01/03	4	40.79	3	41.25	40.35	1	372	0.27%
2019/04/26	0	0.00	5	36.30	36.30	-5	158	-3.16%
2019/04/22	5	36.10	0	0.00	36.15	5	153	3.26%
2018/05/14	0	0.00	1	37.70	37.85	-1	203	-0.49%
2018/03/05	0	0.00	2	42.25	42.70	-2	284	-0.70%
2018/03/02	0	0.00	2	41.20	42.50	-2	280	-0.71%
2018/02/21	4	43.23	0	0.00	43.30	4	255	1.56%