• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    47.20
  • 漲跌
    ▲0.75
  • 漲幅
    +1.61%
  • 成交量
    2,826張
  • 產業
    上市 電器電纜類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合機 (1618)籌碼相關－兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安 券商分點個股進出

兆豐-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00147.3047.20-11,959-0.05%
2024/11/21346.50147.0046.4521,9470.10%
2024/11/205.147.29646.6546.00-11,946-0.05%
2024/11/19546.25545.5545.5501,8870.00%
2024/11/18646.99546.0046.0011,9250.05%
2024/11/15747.82747.9548.0001,9010.00%
2024/11/14545.06448.3549.3011,7500.06%
2024/11/1300.00242.9044.85-21,359-0.15%
2024/11/1100.00341.2341.95-31,439-0.21%
2024/11/08341.3000.0040.9531,5580.19%
2024/11/0700.00342.0542.00-31,612-0.19%
2024/11/0500.00141.7041.45-11,672-0.06%
2024/10/3000.00140.2040.10-11,798-0.06%
2024/10/29141.0500.0040.8011,8240.05%
2024/10/22141.3000.0041.9511,9700.05%
2024/10/2100.00141.9041.70-12,037-0.05%
2024/10/18141.5500.0041.4012,1060.05%
2024/10/15242.05142.0541.9512,3870.04%
2024/10/1400.00142.6542.90-12,496-0.04%
2024/10/11242.1300.0041.5022,9060.07%
2024/09/26147.40148.2547.4004,4310.00%
2024/09/1900.00144.4044.25-14,617-0.02%
2024/09/18144.10144.7543.8004,7250.00%
2024/09/1300.00143.2043.00-15,113-0.02%
2024/09/09143.10143.6043.7007,3040.00%
2024/09/06144.20244.7544.60-17,480-0.01%
2024/09/03149.60150.6049.5009,0420.00%
2024/09/02250.8000.0050.3029,0770.02%
2024/08/29149.3000.0049.6019,2280.01%
2024/08/2700.00150.1050.10-19,247-0.01%
2024/08/2300.00149.9050.30-19,280-0.01%
2024/08/22149.55150.2049.3509,2970.00%
2024/08/16149.55150.0049.5009,4250.00%
2024/08/12247.98348.6047.70-19,869-0.01%
2024/08/09146.00446.7547.10-310,001-0.03%
2024/08/0700.00143.7544.35-110,203-0.01%
2024/08/05142.8000.0042.75110,4670.01%
2024/08/02147.6500.0047.45111,2520.01%
2024/08/01148.50248.9049.45-111,674-0.01%
2024/07/31147.6000.0047.20111,7890.01%
2024/07/2900.00349.0748.10-312,173-0.02%
2024/07/26250.9000.0050.70212,3080.02%
2024/07/23551.68451.1051.10112,4670.01%
2024/07/22853.15851.1051.10012,7930.00%
2024/07/19557.80856.5556.40-312,947-0.02%
2024/07/18658.13757.9757.80-113,539-0.01%
2024/07/171059.915460.7058.50-4414,031-0.31%
2024/07/16658.92858.7459.00-214,542-0.01%
2024/07/15758.464559.7559.00-3815,265-0.25%
2024/07/12960.4194.160.3658.80-85.115,323-0.56%
2024/07/114.158.40158.2058.203.115,3020.02%
2024/07/101359.6600.0059.001316,5660.08%
2024/07/09459.23561.2862.50-116,853-0.01%
2024/07/0800.00159.5057.90-116,603-0.01%
2024/07/04260.350.560.6060.201.516,7490.01%
2024/07/03356.903.557.8957.90-0.516,8490.00%
2024/06/2700.00357.0056.90-316,972-0.02%
2024/06/26357.90457.1357.20-117,050-0.01%
2024/06/25157.00158.5058.50017,1490.00%
2024/06/24158.50357.7057.10-217,436-0.01%
2024/06/21160.30159.4059.00018,1130.00%
2024/06/20960.78759.3959.70218,2840.01%
2024/06/191160.141259.1359.80-118,387-0.01%
2024/06/181157.7013.958.8460.00-2.918,199-0.02%
2024/06/172562.392261.5358.70317,9380.02%
2024/06/14956.74659.7360.10316,9100.02%
2024/06/126.555.92955.4955.60-2.516,443-0.02%
2024/06/11855.38956.0755.50-116,081-0.01%
2024/06/07152.8000.0054.00115,6120.01%
2024/06/04450.25349.9549.40115,4050.01%
2024/06/03147.6000.0047.25115,4260.01%
2024/05/30148.2000.0047.70115,5900.01%
2024/05/23149.301049.8648.05-916,523-0.05%
2024/05/22150.50151.0050.60016,5060.00%
2024/05/20653.1000.0051.60616,4880.04%
2024/05/16153.8000.0052.30116,2250.01%
2024/05/15153.90152.9052.00016,1480.00%
2024/05/1400.00151.4050.80-115,915-0.01%
2024/05/13149.7000.0049.90115,7920.01%
2024/05/08453.05151.5752.70315,4380.02%
2024/05/07148.50147.6051.60014,6370.00%
2024/05/06147.1500.0046.95114,2070.01%
2024/05/03048.95249.1848.55-214,072-0.01%
2024/04/30053.4000.0053.20013,6670.00%
2024/04/29156.8000.0054.20113,5060.01%
2024/04/26558.282.557.3257.302.513,3440.02%
2024/04/24759.541159.6957.70-412,793-0.03%
2024/04/23557.39956.5455.60-412,160-0.03%
2024/04/22660.67158.9057.80511,6610.04%
2024/04/19262.50562.2864.20-311,037-0.03%
2024/04/18158.00258.4058.40-110,272-0.01%
2024/04/17150.40350.9753.10-210,142-0.02%
2024/04/162149.501749.1748.3049,7700.04%
2024/04/152445.122446.0547.3508,4610.00%
2024/04/121142.051043.0043.0517,9230.01%
2024/04/1100.00139.9039.15-17,673-0.01%
2024/04/09939.69739.5839.4527,4610.03%
2024/04/08538.46638.4738.95-17,147-0.01%
2024/04/0200.000.537.0037.20-0.57,314-0.01%
2024/03/2900.00737.0037.30-77,312-0.10%
2024/03/26539.43639.9138.55-16,734-0.01%
2024/03/252037.052037.2037.2005,9930.00%
2024/03/22937.02237.0536.6575,7640.12%
2024/03/21135.6000.0035.4515,4680.02%
2024/03/14135.40135.3534.7507,4540.00%
2024/03/1300.00235.3534.55-27,801-0.03%
2024/03/12132.90933.5434.55-88,379-0.10%
2024/03/11231.081132.4932.80-98,693-0.10%
2024/03/081832.19232.9031.40168,7290.18%
2024/03/07333.6200.0033.6538,7000.03%
2024/03/0600.00135.9535.40-18,734-0.01%
2024/03/05135.203034.6535.30-298,703-0.33%
2024/03/0400.000.135.1534.85-0.18,7130.00%
2024/03/013135.92435.5335.75278,5970.31%
2024/02/29634.85334.9334.9038,2620.04%
2024/02/27333.32633.9333.60-38,043-0.04%
2024/02/261.133.15233.6832.70-0.97,852-0.01%
2024/02/23332.53133.2532.4527,7120.03%
2024/02/22131.55832.8733.00-77,647-0.09%
2024/02/2100.00432.0131.85-47,517-0.05%
2024/02/20831.5700.0031.5087,5000.11%
2024/02/1900.00232.7032.45-27,511-0.03%
2024/02/1600.00231.8032.10-27,580-0.03%
2024/02/1500.00230.6830.60-27,540-0.03%
2024/02/05230.25130.4030.4017,5320.01%
2024/02/02131.3000.0031.3517,5770.01%
2024/02/01231.731330.9831.80-117,544-0.15%
2024/01/3100.00130.2030.05-17,473-0.01%
2024/01/25930.0300.0029.8097,4800.12%
2024/01/24130.5500.0030.4017,4790.01%
2024/01/2300.00530.3230.25-57,508-0.07%
2024/01/19129.80230.3529.60-17,544-0.01%
2024/01/18129.8500.0029.9017,5700.01%
2024/01/17130.6000.0030.1517,7840.01%
2024/01/16330.8000.0030.6537,8530.04%
2024/01/15231.6000.0031.7527,8280.03%
2024/01/11130.40131.2530.7007,7880.00%
2024/01/0900.00131.2531.35-17,801-0.01%
2024/01/05432.23532.8731.90-17,744-0.01%
2024/01/0400.00332.3332.15-37,708-0.04%
2024/01/031031.9900.0031.85107,6770.13%
2024/01/02333.3500.0032.8537,6610.04%
2023/12/29131.95832.3632.65-77,617-0.09%
2023/12/28432.69533.1132.95-17,547-0.01%
2023/12/2700.00131.4531.30-17,423-0.01%
2023/12/26330.88131.3530.9527,6870.03%
2023/12/25231.1000.0030.8028,1120.02%
2023/12/22131.35132.0031.3008,6690.00%
2023/12/21731.95032.1531.7578,8120.08%
2023/12/19132.55132.5032.3508,7350.00%
2023/12/18134.60133.2533.2508,6810.00%
2023/12/15134.15134.3034.0008,6310.00%
2023/12/1400.00436.0035.30-48,502-0.05%
2023/12/13135.70335.7735.60-28,285-0.02%
2023/12/121438.73738.6536.9078,0800.09%
2023/12/11635.43234.5336.3047,1040.06%
2023/12/081332.202632.3433.00-136,508-0.20%
2023/12/072532.262132.8430.0046,1190.07%
2023/12/061132.34132.2033.30105,5550.18%
2023/12/0400.00130.3029.80-15,346-0.02%
2023/12/0100.00230.0329.75-25,382-0.04%
2023/11/3000.00329.0228.95-35,289-0.06%
2023/11/2900.005.428.5528.65-5.45,293-0.10%
2023/11/27327.7700.0027.5535,2740.06%
2023/11/2400.00928.1728.35-95,220-0.17%
2023/11/23127.3500.0027.3515,1640.02%
2023/11/2200.00227.5327.40-25,160-0.04%
2023/11/21727.18127.4027.3065,1640.12%
2023/11/15427.70227.4327.7525,1180.04%
2023/11/1400.00725.7125.80-75,005-0.14%
2023/11/1300.00125.4025.30-15,008-0.02%
2023/11/10825.1500.0025.2585,0200.16%
2023/11/0900.00127.3027.65-14,974-0.02%
2023/11/0800.00227.2527.25-24,985-0.04%
2023/11/0600.00126.6026.85-15,039-0.02%
2023/11/0300.00226.5326.15-25,057-0.04%
2023/11/02325.93126.2026.1025,0920.04%
2023/11/01225.7300.0025.8025,1080.04%
2023/10/3100.001526.3526.00-155,144-0.29%
2023/10/3000.003526.9627.00-355,241-0.67%
2023/10/27327.3000.0027.3535,2650.06%
2023/10/254.429.33328.5828.501.45,3800.03%
2023/10/245227.78326.6527.90495,4530.90%
2023/10/2300.00225.3825.40-25,966-0.03%
2023/10/20324.8200.0024.8536,2340.05%
2023/10/19125.3500.0025.4516,3820.02%
2023/10/18125.851125.8025.90-106,454-0.15%
2023/10/17627.2800.0027.2066,6280.09%
2023/10/16227.8300.0028.0526,8880.03%
2023/10/13427.8500.0027.9047,1540.06%
2023/10/1200.00827.1527.85-87,489-0.11%
2023/10/1100.002128.6427.30-217,691-0.27%
2023/10/06128.3000.0028.2017,7450.01%
2023/10/0400.00128.7528.65-18,210-0.01%
2023/10/03329.00129.2028.8028,3140.02%
2023/10/02229.70330.3529.80-18,230-0.01%
2023/09/28528.83629.5730.60-17,985-0.01%
2023/09/271829.031729.6028.9517,5670.01%
2023/09/2600.00128.3028.10-17,037-0.01%
2023/09/2200.00226.1826.15-26,863-0.03%
2023/09/1900.00127.7527.70-16,820-0.01%
2023/09/1800.005828.6828.30-586,788-0.85%
2023/09/156028.84528.2628.70556,7760.81%
2023/09/14228.8500.0028.7026,7280.03%
2023/09/1300.00128.5028.15-16,648-0.02%
2023/09/123227.87327.9027.65296,5620.44%
2023/09/11329.95128.8027.7526,5040.03%
2023/09/0700.00227.7529.00-26,062-0.03%
2023/09/06228.2000.0027.6525,9160.03%
2023/09/05227.40327.2027.35-15,865-0.02%
2023/09/0400.00126.9026.45-15,997-0.02%
2023/09/0100.00326.5726.85-36,083-0.05%
2023/08/3100.00124.8025.05-16,104-0.02%
2023/08/3000.00624.7824.65-66,205-0.10%
2023/08/29124.10124.3524.4006,2540.00%
2023/08/2800.00324.3224.25-36,292-0.05%
2023/08/25123.95124.2524.0506,2920.00%
2023/08/24224.30224.1524.3006,2900.00%
2023/08/2300.00124.5024.45-16,308-0.02%
2023/08/22124.4000.0024.4516,3810.02%
2023/08/18125.2500.0025.0016,5150.02%
2023/08/1700.00125.5525.65-16,532-0.02%
2023/08/11325.60125.5525.4526,6440.03%
2023/08/10426.2400.0025.8046,6190.06%
2023/08/09227.0500.0027.0026,5910.03%
2023/08/0800.00227.9527.40-26,579-0.03%
2023/08/07127.3000.0028.0016,5620.02%
2023/08/0400.00127.9028.00-16,542-0.02%
2023/08/02128.40228.1027.35-16,515-0.02%
2023/08/01327.4700.0027.3536,4060.05%
2023/07/31127.9000.0027.9016,3810.02%
2023/07/28128.3000.0028.7016,3380.02%
2023/07/27430.40630.6229.20-26,220-0.03%
2023/07/26830.18629.7329.3025,9480.03%
2023/07/25128.80228.3529.15-15,370-0.02%
2023/07/24126.50226.3026.50-15,090-0.02%
2023/07/21725.9600.0026.1574,9280.14%
2023/07/20627.81527.6126.8514,8590.02%
2023/07/19129.150.128.5527.500.94,6500.02%
2023/07/1800.00129.5029.50-14,402-0.02%
2023/07/177.126.46226.1326.855.14,1570.12%
2023/07/14323.80524.4624.55-23,838-0.05%
2023/07/13524.09323.9023.8023,6820.05%
2023/07/1200.00223.9024.15-23,666-0.05%
2023/07/11524.61724.5225.05-23,541-0.06%
2023/07/10523.4000.0023.4053,3240.15%
2023/07/0500.00221.2021.50-23,299-0.06%
2023/07/04220.9300.0021.1523,2700.06%
2023/07/03220.23220.2520.4003,2340.00%
2023/06/0800.00120.4020.10-13,447-0.03%
2023/06/07122.355021.5822.30-493,249-1.51%
2023/06/065021.55421.9121.55463,0841.49%
2023/06/05421.5600.0021.3542,9830.13%
2023/05/26219.3000.0019.2022,6960.07%
2023/05/1900.00219.9519.70-22,301-0.09%
2023/05/1700.00419.0519.10-42,178-0.18%
2023/05/1200.00118.7019.30-12,117-0.05%
2023/05/1100.00118.7018.75-12,091-0.05%
2023/04/28118.65218.4818.75-11,908-0.05%
2023/04/2100.00118.4518.00-11,873-0.05%
2023/04/2000.00118.8018.65-11,834-0.05%
2023/04/1900.00119.1018.85-11,811-0.06%
2023/04/18119.10419.1618.65-31,794-0.17%
2023/04/17519.705019.4019.50-451,758-2.56%
2023/04/145219.6000.0019.85521,7363.00%
2023/04/1200.000.218.5018.70-0.21,517-0.01%
2023/04/1000.00117.2517.25-11,287-0.08%
2023/03/30617.22517.2317.1011,1480.09%
2023/03/2900.001317.2517.25-13914-1.42%
2023/03/27115.9500.0016.0516890.14%
2022/11/1100.002014.7515.00-201,697-1.18%
2022/11/082015.4300.0015.40201,6621.20%
2022/10/28114.05214.4314.05-11,527-0.07%
2022/10/26214.85214.6514.4501,4820.00%
2022/10/24115.4500.0015.1511,3720.07%
2022/10/21113.80114.0014.1501,2660.00%
2022/10/1100.001113.3513.35-111,170-0.94%
2022/10/0700.00613.8813.80-61,160-0.52%
2022/10/0500.00213.9513.85-21,143-0.17%
2022/10/0400.00214.1314.10-21,133-0.18%
2022/09/26414.0000.0013.4041,0650.38%
2022/09/2300.00414.5814.15-41,046-0.38%
2022/09/22414.55214.7014.6021,0250.20%
2022/09/21315.50115.4014.8529960.20%
2022/09/20415.00115.2015.2039070.33%
2022/09/19816.1600.0015.7088310.96%
2022/09/16816.13516.2016.0037440.40%
2022/09/15315.401.715.1816.001.35470.23%
2022/09/13115.052.114.8714.90-1.1288-0.38%
2022/09/12114.2000.0014.2011450.69%
2022/05/050.113.4600.0013.550.13180.03%
2022/04/080.113.5000.0013.400.12000.04%
2022/03/210.113.2000.0013.250.12170.05%
2022/03/180.113.2000.0013.300.12190.05%
2022/03/170.213.1500.0013.200.22300.07%
2021/11/220.114.7000.0014.650.15420.02%
2021/11/190.114.7000.0014.800.15920.01%
2021/11/16214.6500.0014.4021,0410.19%
2021/11/120.115.2000.0015.200.11,0360.01%
2021/11/02214.9000.0014.6021,0630.19%
2021/09/290.114.7500.0014.500.11,3050.01%
2021/09/130.114.2500.0014.300.11,5980.01%
2021/09/0700.00313.5013.70-31,850-0.16%
2021/09/010.114.0500.0013.900.12,0260.00%
2021/08/180.113.0000.0013.050.12,2010.00%
2021/08/17112.7000.0012.5012,2050.05%
2021/08/11113.8500.0013.5011,9460.05%
2021/08/10113.9000.0013.9011,9870.05%
2021/08/09114.6000.0014.4012,0250.05%
2021/08/0600.00515.0015.05-52,066-0.24%
2021/08/05115.2500.0015.1012,1620.05%
2021/08/03115.85115.8015.7502,3440.00%
2021/07/30115.45315.6015.35-22,489-0.08%
2021/07/27116.0000.0015.8512,8330.04%
2021/07/22115.7000.0015.4513,2110.03%
2021/07/21316.1000.0015.7033,3970.09%
2021/07/14115.5000.0015.2013,9810.03%
2021/07/091.116.4500.0016.251.14,3440.02%
2021/07/060.116.9000.0016.800.15,0320.00%
2021/07/020.117.4500.0017.250.15,1740.00%
2021/07/01118.0000.0017.2515,2070.02%
2021/06/280.117.5000.0017.800.15,1530.00%
2021/06/2400.00117.1517.05-15,138-0.02%
2021/06/23116.7000.0016.6515,1380.02%
2021/06/210.116.8500.0016.400.15,1850.00%
2021/06/180.117.3500.0017.000.15,2920.00%
2021/06/170.117.70217.7517.70-1.95,543-0.03%
2021/06/163.118.5000.0018.253.15,7210.05%
2021/06/152.117.30116.8518.301.15,6020.02%
2021/06/11116.65516.9616.65-45,554-0.07%
2021/06/100.116.2000.0016.200.15,5160.00%
2021/06/080.116.2000.0015.950.15,5250.00%
2021/06/070.116.0500.0015.950.15,5610.00%
2021/06/040.216.7000.0016.450.25,6410.00%
2021/06/030.316.4500.0016.350.35,6310.00%
2021/06/010.416.2000.0016.250.45,6510.01%
2021/05/310.416.4900.0016.200.45,6840.01%
2021/05/28216.1500.0016.0025,6970.04%
2021/05/270.115.8000.0015.550.15,7220.00%
2021/05/261.315.6000.0015.551.35,7420.02%
2021/05/250.115.652515.7515.50-24.95,781-0.43%
2021/05/240.115.4500.0015.300.15,7840.00%
2021/05/200.115.1500.0015.000.15,8200.00%
2021/05/140.115.6000.0015.300.15,7250.00%
2021/05/1300.001414.9515.10-145,788-0.24%
2021/05/12316.3700.0015.9535,6920.05%
2021/05/1100.00218.3017.70-25,624-0.04%
2021/05/10119.7000.0019.1015,5110.02%
2021/05/06220.701621.6119.95-145,368-0.26%
2021/05/0500.003121.4020.65-315,263-0.59%
2021/05/04220.00320.1020.15-15,150-0.02%
2021/04/29122.0022022.0822.55-2194,942-4.43% 大賣/鉅額交易
2021/04/281122.9533522.8322.45-3244,832-6.70% 大賣/鉅額交易
2021/04/27222.1525522.3721.80-2534,651-5.44% 大賣/鉅額交易
2021/04/2600.0013520.9221.60-1354,464-3.02% 大賣/鉅額交易
2021/04/23320.58920.2819.95-64,357-0.14%
2021/04/22120.3513620.8220.50-1354,276-3.16% 大賣/鉅額交易
2021/04/21119.5512619.4219.75-1254,032-3.10% 大賣/鉅額交易
2021/04/19319.2710519.1719.20-1023,897-2.62% 大賣/鉅額交易
2021/04/1600.008519.0819.25-853,795-2.24%
2021/04/1500.007018.6418.55-703,664-1.91%
2021/04/14116.9500.0018.0513,5200.03%
2021/04/132717.80818.1817.35193,3680.56%
2021/04/12216.2800.0016.5522,9270.07%
2021/04/09116.2500.0016.7012,8640.03%
2021/04/08216.7000.0016.7022,8140.07%
2021/04/07115.8000.0015.8012,7550.04%
2021/04/0600.00115.4015.55-12,753-0.04%
2021/04/01115.10515.4515.20-42,743-0.15%
2021/03/31515.3000.0015.3052,7600.18%
2021/03/30115.0500.0014.9512,8700.03%
2021/03/29614.7500.0014.9562,8840.21%
2021/03/261914.7500.0014.75193,0120.63%
2021/03/24214.7300.0014.7023,5050.06%
2021/03/2300.00215.5014.95-23,467-0.06%
2021/03/225817.106116.9516.15-33,367-0.09%
2021/03/18114.70114.6014.7002,8920.00%
2021/03/10514.70114.5014.2042,8820.14%
2021/03/0400.00414.2013.90-43,212-0.12%
2021/03/0300.00513.5513.85-53,231-0.15%
2021/03/02113.70314.1013.55-23,233-0.06%
2021/02/25113.2500.0013.4513,2050.03%
2021/02/24313.1800.0013.1033,2030.09%
2021/02/22112.7500.0013.1013,1970.03%
2021/02/19112.6500.0012.8013,1730.03%
2021/02/05111.5500.0011.5013,0410.03%
2021/02/04811.45811.6011.7003,0570.00%
2021/02/0200.00611.1311.05-63,239-0.19%
2021/01/29610.80311.1510.8033,4180.09%
2021/01/26310.95311.3011.0003,5270.00%
2021/01/2500.00511.1911.15-53,573-0.14%
2021/01/21310.7000.0010.7533,7260.08%
2021/01/20510.9000.0010.8053,8010.13%
2021/01/1200.00312.0511.70-34,381-0.07%
2021/01/11112.2000.0012.3514,4400.02%
2021/01/06112.6500.0012.6014,6650.02%
2021/01/04313.5300.0013.4534,6280.06%
2020/12/28113.4000.0013.4014,4910.02%
2020/12/24813.66813.7913.6004,4060.00%
2020/12/23113.0500.0013.0014,2580.02%
2020/12/221113.6816713.3712.70-1564,232-3.69% 大賣/鉅額交易
2020/12/2116914.571514.3513.951544,0853.77% 大買/鉅額交易
2020/12/15112.3000.0012.2513,5570.03%
2020/12/09112.2500.0012.3013,5200.03%
2020/12/08112.8000.0012.7513,5020.03%
2020/12/0100.00314.2513.30-33,494-0.09%
2020/11/30313.3500.0013.8533,3060.09%
2020/11/26112.40212.2512.25-13,087-0.03%
2020/11/23411.83411.7511.7502,9840.00%
2020/10/3000.001312.4612.15-132,370-0.55%
2020/10/2912312.4611412.2612.2592,3030.39% 大買/大賣/
2020/10/289512.379012.1812.1052,1970.23%
2020/10/195011.345011.2511.2501,4350.00%
2020/10/1500.00211.0511.15-21,280-0.16%
2020/10/14410.55210.5510.6021,1650.17%
2020/08/2159.1059.009.0104580.00%
2020/08/2000.00149.138.88-14446-3.14%
2020/08/1900.0049.389.22-4433-0.92%
2020/08/1889.2100.009.5083692.17%
2020/08/11109.0100.008.70102633.80%
2019/10/1700.0048.558.57-4118-3.38%
2019/04/2318.6000.008.6011390.72%
2018/10/2617.7800.007.7711580.63%
2018/07/2418.9900.008.9813700.27%
2018/06/0819.7300.009.7311,3600.07%
2018/05/1100.000.19.639.43-0.11,3760.00%
2018/04/2300.0019.829.77-11,591-0.06%
2018/04/12110.2500.0010.2511,5170.07%
2018/04/102311.362311.3510.4501,4050.00%
2018/03/1300.0019.249.24-1726-0.14%
2018/02/0700.0029.029.10-2758-0.26%
2018/01/251210.801010.4510.4526640.30%
2018/01/1199.9399.979.8705760.00%
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
合機 相關文章
合機 相關影音