合機 (1618)-兆豐-大安券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
55.6
漲跌
▼2.1
漲幅
-3.64%
成交量
14,063張
產業
上市電器電纜類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7	59.54	11	59.69	57.70	-4	12,793	-0.03%
2024/04/23	5	57.39	9	56.54	55.60	-4	12,160	-0.03%
2024/04/22	6	60.67	1	58.90	57.80	5	11,661	0.04%
2024/04/19	2	62.50	5	62.28	64.20	-3	11,037	-0.03%
2024/04/18	1	58.00	2	58.40	58.40	-1	10,272	-0.01%
2024/04/17	1	50.40	3	50.97	53.10	-2	10,142	-0.02%
2024/04/16	21	49.50	17	49.17	48.30	4	9,770	0.04%
2024/04/15	24	45.12	24	46.05	47.35	0	8,461	0.00%
2024/04/12	11	42.05	10	43.00	43.05	1	7,923	0.01%
2024/04/11	0	0.00	1	39.90	39.15	-1	7,673	-0.01%
2024/04/09	9	39.69	7	39.58	39.45	2	7,461	0.03%
2024/04/08	5	38.46	6	38.47	38.95	-1	7,147	-0.01%
2024/04/02	0	0.00	0.5	37.00	37.20	-0.5	7,314	-0.01%
2024/03/29	0	0.00	7	37.00	37.30	-7	7,312	-0.10%
2024/03/26	5	39.43	6	39.91	38.55	-1	6,734	-0.01%
2024/03/25	20	37.05	20	37.20	37.20	0	5,993	0.00%
2024/03/22	9	37.02	2	37.05	36.65	7	5,764	0.12%
2024/03/21	1	35.60	0	0.00	35.45	1	5,468	0.02%
2024/03/14	1	35.40	1	35.35	34.75	0	7,454	0.00%
2024/03/13	0	0.00	2	35.35	34.55	-2	7,801	-0.03%
2024/03/12	1	32.90	9	33.54	34.55	-8	8,379	-0.10%
2024/03/11	2	31.08	11	32.49	32.80	-9	8,693	-0.10%
2024/03/08	18	32.19	2	32.90	31.40	16	8,729	0.18%
2024/03/07	3	33.62	0	0.00	33.65	3	8,700	0.03%
2024/03/06	0	0.00	1	35.95	35.40	-1	8,734	-0.01%
2024/03/05	1	35.20	30	34.65	35.30	-29	8,703	-0.33%
2024/03/04	0	0.00	0.1	35.15	34.85	-0.1	8,713	0.00%
2024/03/01	31	35.92	4	35.53	35.75	27	8,597	0.31%
2024/02/29	6	34.85	3	34.93	34.90	3	8,262	0.04%
2024/02/27	3	33.32	6	33.93	33.60	-3	8,043	-0.04%
2024/02/26	1.1	33.15	2	33.68	32.70	-0.9	7,852	-0.01%
2024/02/23	3	32.53	1	33.25	32.45	2	7,712	0.03%
2024/02/22	1	31.55	8	32.87	33.00	-7	7,647	-0.09%
2024/02/21	0	0.00	4	32.01	31.85	-4	7,517	-0.05%
2024/02/20	8	31.57	0	0.00	31.50	8	7,500	0.11%
2024/02/19	0	0.00	2	32.70	32.45	-2	7,511	-0.03%
2024/02/16	0	0.00	2	31.80	32.10	-2	7,580	-0.03%
2024/02/15	0	0.00	2	30.68	30.60	-2	7,540	-0.03%
2024/02/05	2	30.25	1	30.40	30.40	1	7,532	0.01%
2024/02/02	1	31.30	0	0.00	31.35	1	7,577	0.01%
2024/02/01	2	31.73	13	30.98	31.80	-11	7,544	-0.15%
2024/01/31	0	0.00	1	30.20	30.05	-1	7,473	-0.01%
2024/01/25	9	30.03	0	0.00	29.80	9	7,480	0.12%
2024/01/24	1	30.55	0	0.00	30.40	1	7,479	0.01%
2024/01/23	0	0.00	5	30.32	30.25	-5	7,508	-0.07%
2024/01/19	1	29.80	2	30.35	29.60	-1	7,544	-0.01%
2024/01/18	1	29.85	0	0.00	29.90	1	7,570	0.01%
2024/01/17	1	30.60	0	0.00	30.15	1	7,784	0.01%
2024/01/16	3	30.80	0	0.00	30.65	3	7,853	0.04%
2024/01/15	2	31.60	0	0.00	31.75	2	7,828	0.03%
2024/01/11	1	30.40	1	31.25	30.70	0	7,788	0.00%
2024/01/09	0	0.00	1	31.25	31.35	-1	7,801	-0.01%
2024/01/05	4	32.23	5	32.87	31.90	-1	7,744	-0.01%
2024/01/04	0	0.00	3	32.33	32.15	-3	7,708	-0.04%
2024/01/03	10	31.99	0	0.00	31.85	10	7,677	0.13%
2024/01/02	3	33.35	0	0.00	32.85	3	7,661	0.04%
2023/12/29	1	31.95	8	32.36	32.65	-7	7,617	-0.09%
2023/12/28	4	32.69	5	33.11	32.95	-1	7,547	-0.01%
2023/12/27	0	0.00	1	31.45	31.30	-1	7,423	-0.01%
2023/12/26	3	30.88	1	31.35	30.95	2	7,687	0.03%
2023/12/25	2	31.10	0	0.00	30.80	2	8,112	0.02%
2023/12/22	1	31.35	1	32.00	31.30	0	8,669	0.00%
2023/12/21	7	31.95	0	32.15	31.75	7	8,812	0.08%
2023/12/19	1	32.55	1	32.50	32.35	0	8,735	0.00%
2023/12/18	1	34.60	1	33.25	33.25	0	8,681	0.00%
2023/12/15	1	34.15	1	34.30	34.00	0	8,631	0.00%
2023/12/14	0	0.00	4	36.00	35.30	-4	8,502	-0.05%
2023/12/13	1	35.70	3	35.77	35.60	-2	8,285	-0.02%
2023/12/12	14	38.73	7	38.65	36.90	7	8,080	0.09%
2023/12/11	6	35.43	2	34.53	36.30	4	7,104	0.06%
2023/12/08	13	32.20	26	32.34	33.00	-13	6,508	-0.20%
2023/12/07	25	32.26	21	32.84	30.00	4	6,119	0.07%
2023/12/06	11	32.34	1	32.20	33.30	10	5,555	0.18%
2023/12/04	0	0.00	1	30.30	29.80	-1	5,346	-0.02%
2023/12/01	0	0.00	2	30.03	29.75	-2	5,382	-0.04%
2023/11/30	0	0.00	3	29.02	28.95	-3	5,289	-0.06%
2023/11/29	0	0.00	5.4	28.55	28.65	-5.4	5,293	-0.10%
2023/11/27	3	27.77	0	0.00	27.55	3	5,274	0.06%
2023/11/24	0	0.00	9	28.17	28.35	-9	5,220	-0.17%
2023/11/23	1	27.35	0	0.00	27.35	1	5,164	0.02%
2023/11/22	0	0.00	2	27.53	27.40	-2	5,160	-0.04%
2023/11/21	7	27.18	1	27.40	27.30	6	5,164	0.12%
2023/11/15	4	27.70	2	27.43	27.75	2	5,118	0.04%
2023/11/14	0	0.00	7	25.71	25.80	-7	5,005	-0.14%
2023/11/13	0	0.00	1	25.40	25.30	-1	5,008	-0.02%
2023/11/10	8	25.15	0	0.00	25.25	8	5,020	0.16%
2023/11/09	0	0.00	1	27.30	27.65	-1	4,974	-0.02%
2023/11/08	0	0.00	2	27.25	27.25	-2	4,985	-0.04%
2023/11/06	0	0.00	1	26.60	26.85	-1	5,039	-0.02%
2023/11/03	0	0.00	2	26.53	26.15	-2	5,057	-0.04%
2023/11/02	3	25.93	1	26.20	26.10	2	5,092	0.04%
2023/11/01	2	25.73	0	0.00	25.80	2	5,108	0.04%
2023/10/31	0	0.00	15	26.35	26.00	-15	5,144	-0.29%
2023/10/30	0	0.00	35	26.96	27.00	-35	5,241	-0.67%
2023/10/27	3	27.30	0	0.00	27.35	3	5,265	0.06%
2023/10/25	4.4	29.33	3	28.58	28.50	1.4	5,380	0.03%
2023/10/24	52	27.78	3	26.65	27.90	49	5,453	0.90%
2023/10/23	0	0.00	2	25.38	25.40	-2	5,966	-0.03%
2023/10/20	3	24.82	0	0.00	24.85	3	6,234	0.05%
2023/10/19	1	25.35	0	0.00	25.45	1	6,382	0.02%
2023/10/18	1	25.85	11	25.80	25.90	-10	6,454	-0.15%
2023/10/17	6	27.28	0	0.00	27.20	6	6,628	0.09%
2023/10/16	2	27.83	0	0.00	28.05	2	6,888	0.03%
2023/10/13	4	27.85	0	0.00	27.90	4	7,154	0.06%
2023/10/12	0	0.00	8	27.15	27.85	-8	7,489	-0.11%
2023/10/11	0	0.00	21	28.64	27.30	-21	7,691	-0.27%
2023/10/06	1	28.30	0	0.00	28.20	1	7,745	0.01%
2023/10/04	0	0.00	1	28.75	28.65	-1	8,210	-0.01%
2023/10/03	3	29.00	1	29.20	28.80	2	8,314	0.02%
2023/10/02	2	29.70	3	30.35	29.80	-1	8,230	-0.01%
2023/09/28	5	28.83	6	29.57	30.60	-1	7,985	-0.01%
2023/09/27	18	29.03	17	29.60	28.95	1	7,567	0.01%
2023/09/26	0	0.00	1	28.30	28.10	-1	7,037	-0.01%
2023/09/22	0	0.00	2	26.18	26.15	-2	6,863	-0.03%
2023/09/19	0	0.00	1	27.75	27.70	-1	6,820	-0.01%
2023/09/18	0	0.00	58	28.68	28.30	-58	6,788	-0.85%
2023/09/15	60	28.84	5	28.26	28.70	55	6,776	0.81%
2023/09/14	2	28.85	0	0.00	28.70	2	6,728	0.03%
2023/09/13	0	0.00	1	28.50	28.15	-1	6,648	-0.02%
2023/09/12	32	27.87	3	27.90	27.65	29	6,562	0.44%
2023/09/11	3	29.95	1	28.80	27.75	2	6,504	0.03%
2023/09/07	0	0.00	2	27.75	29.00	-2	6,062	-0.03%
2023/09/06	2	28.20	0	0.00	27.65	2	5,916	0.03%
2023/09/05	2	27.40	3	27.20	27.35	-1	5,865	-0.02%
2023/09/04	0	0.00	1	26.90	26.45	-1	5,997	-0.02%
2023/09/01	0	0.00	3	26.57	26.85	-3	6,083	-0.05%
2023/08/31	0	0.00	1	24.80	25.05	-1	6,104	-0.02%
2023/08/30	0	0.00	6	24.78	24.65	-6	6,205	-0.10%
2023/08/29	1	24.10	1	24.35	24.40	0	6,254	0.00%
2023/08/28	0	0.00	3	24.32	24.25	-3	6,292	-0.05%
2023/08/25	1	23.95	1	24.25	24.05	0	6,292	0.00%
2023/08/24	2	24.30	2	24.15	24.30	0	6,290	0.00%
2023/08/23	0	0.00	1	24.50	24.45	-1	6,308	-0.02%
2023/08/22	1	24.40	0	0.00	24.45	1	6,381	0.02%
2023/08/18	1	25.25	0	0.00	25.00	1	6,515	0.02%
2023/08/17	0	0.00	1	25.55	25.65	-1	6,532	-0.02%
2023/08/11	3	25.60	1	25.55	25.45	2	6,644	0.03%
2023/08/10	4	26.24	0	0.00	25.80	4	6,619	0.06%
2023/08/09	2	27.05	0	0.00	27.00	2	6,591	0.03%
2023/08/08	0	0.00	2	27.95	27.40	-2	6,579	-0.03%
2023/08/07	1	27.30	0	0.00	28.00	1	6,562	0.02%
2023/08/04	0	0.00	1	27.90	28.00	-1	6,542	-0.02%
2023/08/02	1	28.40	2	28.10	27.35	-1	6,515	-0.02%
2023/08/01	3	27.47	0	0.00	27.35	3	6,406	0.05%
2023/07/31	1	27.90	0	0.00	27.90	1	6,381	0.02%
2023/07/28	1	28.30	0	0.00	28.70	1	6,338	0.02%
2023/07/27	4	30.40	6	30.62	29.20	-2	6,220	-0.03%
2023/07/26	8	30.18	6	29.73	29.30	2	5,948	0.03%
2023/07/25	1	28.80	2	28.35	29.15	-1	5,370	-0.02%
2023/07/24	1	26.50	2	26.30	26.50	-1	5,090	-0.02%
2023/07/21	7	25.96	0	0.00	26.15	7	4,928	0.14%
2023/07/20	6	27.81	5	27.61	26.85	1	4,859	0.02%
2023/07/19	1	29.15	0.1	28.55	27.50	0.9	4,650	0.02%
2023/07/18	0	0.00	1	29.50	29.50	-1	4,402	-0.02%
2023/07/17	7.1	26.46	2	26.13	26.85	5.1	4,157	0.12%
2023/07/14	3	23.80	5	24.46	24.55	-2	3,838	-0.05%
2023/07/13	5	24.09	3	23.90	23.80	2	3,682	0.05%
2023/07/12	0	0.00	2	23.90	24.15	-2	3,666	-0.05%
2023/07/11	5	24.61	7	24.52	25.05	-2	3,541	-0.06%
2023/07/10	5	23.40	0	0.00	23.40	5	3,324	0.15%
2023/07/05	0	0.00	2	21.20	21.50	-2	3,299	-0.06%
2023/07/04	2	20.93	0	0.00	21.15	2	3,270	0.06%
2023/07/03	2	20.23	2	20.25	20.40	0	3,234	0.00%
2023/06/08	0	0.00	1	20.40	20.10	-1	3,447	-0.03%
2023/06/07	1	22.35	50	21.58	22.30	-49	3,249	-1.51%
2023/06/06	50	21.55	4	21.91	21.55	46	3,084	1.49%
2023/06/05	4	21.56	0	0.00	21.35	4	2,983	0.13%
2023/05/26	2	19.30	0	0.00	19.20	2	2,696	0.07%
2023/05/19	0	0.00	2	19.95	19.70	-2	2,301	-0.09%
2023/05/17	0	0.00	4	19.05	19.10	-4	2,178	-0.18%
2023/05/12	0	0.00	1	18.70	19.30	-1	2,117	-0.05%
2023/05/11	0	0.00	1	18.70	18.75	-1	2,091	-0.05%
2023/04/28	1	18.65	2	18.48	18.75	-1	1,908	-0.05%
2023/04/21	0	0.00	1	18.45	18.00	-1	1,873	-0.05%
2023/04/20	0	0.00	1	18.80	18.65	-1	1,834	-0.05%
2023/04/19	0	0.00	1	19.10	18.85	-1	1,811	-0.06%
2023/04/18	1	19.10	4	19.16	18.65	-3	1,794	-0.17%
2023/04/17	5	19.70	50	19.40	19.50	-45	1,758	-2.56%
2023/04/14	52	19.60	0	0.00	19.85	52	1,736	3.00%
2023/04/12	0	0.00	0.2	18.50	18.70	-0.2	1,517	-0.01%
2023/04/10	0	0.00	1	17.25	17.25	-1	1,287	-0.08%
2023/03/30	6	17.22	5	17.23	17.10	1	1,148	0.09%
2023/03/29	0	0.00	13	17.25	17.25	-13	914	-1.42%
2023/03/27	1	15.95	0	0.00	16.05	1	689	0.14%
2022/11/11	0	0.00	20	14.75	15.00	-20	1,697	-1.18%
2022/11/08	20	15.43	0	0.00	15.40	20	1,662	1.20%
2022/10/28	1	14.05	2	14.43	14.05	-1	1,527	-0.07%
2022/10/26	2	14.85	2	14.65	14.45	0	1,482	0.00%
2022/10/24	1	15.45	0	0.00	15.15	1	1,372	0.07%
2022/10/21	1	13.80	1	14.00	14.15	0	1,266	0.00%
2022/10/11	0	0.00	11	13.35	13.35	-11	1,170	-0.94%
2022/10/07	0	0.00	6	13.88	13.80	-6	1,160	-0.52%
2022/10/05	0	0.00	2	13.95	13.85	-2	1,143	-0.17%
2022/10/04	0	0.00	2	14.13	14.10	-2	1,133	-0.18%
2022/09/26	4	14.00	0	0.00	13.40	4	1,065	0.38%
2022/09/23	0	0.00	4	14.58	14.15	-4	1,046	-0.38%
2022/09/22	4	14.55	2	14.70	14.60	2	1,025	0.20%
2022/09/21	3	15.50	1	15.40	14.85	2	996	0.20%
2022/09/20	4	15.00	1	15.20	15.20	3	907	0.33%
2022/09/19	8	16.16	0	0.00	15.70	8	831	0.96%
2022/09/16	8	16.13	5	16.20	16.00	3	744	0.40%
2022/09/15	3	15.40	1.7	15.18	16.00	1.3	547	0.23%
2022/09/13	1	15.05	2.1	14.87	14.90	-1.1	288	-0.38%
2022/09/12	1	14.20	0	0.00	14.20	1	145	0.69%
2022/05/05	0.1	13.46	0	0.00	13.55	0.1	318	0.03%
2022/04/08	0.1	13.50	0	0.00	13.40	0.1	200	0.04%
2022/03/21	0.1	13.20	0	0.00	13.25	0.1	217	0.05%
2022/03/18	0.1	13.20	0	0.00	13.30	0.1	219	0.05%
2022/03/17	0.2	13.15	0	0.00	13.20	0.2	230	0.07%
2021/11/22	0.1	14.70	0	0.00	14.65	0.1	542	0.02%
2021/11/19	0.1	14.70	0	0.00	14.80	0.1	592	0.01%
2021/11/16	2	14.65	0	0.00	14.40	2	1,041	0.19%
2021/11/12	0.1	15.20	0	0.00	15.20	0.1	1,036	0.01%
2021/11/02	2	14.90	0	0.00	14.60	2	1,063	0.19%
2021/09/29	0.1	14.75	0	0.00	14.50	0.1	1,305	0.01%
2021/09/13	0.1	14.25	0	0.00	14.30	0.1	1,598	0.01%
2021/09/07	0	0.00	3	13.50	13.70	-3	1,850	-0.16%
2021/09/01	0.1	14.05	0	0.00	13.90	0.1	2,026	0.00%
2021/08/18	0.1	13.00	0	0.00	13.05	0.1	2,201	0.00%
2021/08/17	1	12.70	0	0.00	12.50	1	2,205	0.05%
2021/08/11	1	13.85	0	0.00	13.50	1	1,946	0.05%
2021/08/10	1	13.90	0	0.00	13.90	1	1,987	0.05%
2021/08/09	1	14.60	0	0.00	14.40	1	2,025	0.05%
2021/08/06	0	0.00	5	15.00	15.05	-5	2,066	-0.24%
2021/08/05	1	15.25	0	0.00	15.10	1	2,162	0.05%
2021/08/03	1	15.85	1	15.80	15.75	0	2,344	0.00%
2021/07/30	1	15.45	3	15.60	15.35	-2	2,489	-0.08%
2021/07/27	1	16.00	0	0.00	15.85	1	2,833	0.04%
2021/07/22	1	15.70	0	0.00	15.45	1	3,211	0.03%
2021/07/21	3	16.10	0	0.00	15.70	3	3,397	0.09%
2021/07/14	1	15.50	0	0.00	15.20	1	3,981	0.03%
2021/07/09	1.1	16.45	0	0.00	16.25	1.1	4,344	0.02%
2021/07/06	0.1	16.90	0	0.00	16.80	0.1	5,032	0.00%
2021/07/02	0.1	17.45	0	0.00	17.25	0.1	5,174	0.00%
2021/07/01	1	18.00	0	0.00	17.25	1	5,207	0.02%
2021/06/28	0.1	17.50	0	0.00	17.80	0.1	5,153	0.00%
2021/06/24	0	0.00	1	17.15	17.05	-1	5,138	-0.02%
2021/06/23	1	16.70	0	0.00	16.65	1	5,138	0.02%
2021/06/21	0.1	16.85	0	0.00	16.40	0.1	5,185	0.00%
2021/06/18	0.1	17.35	0	0.00	17.00	0.1	5,292	0.00%
2021/06/17	0.1	17.70	2	17.75	17.70	-1.9	5,543	-0.03%
2021/06/16	3.1	18.50	0	0.00	18.25	3.1	5,721	0.05%
2021/06/15	2.1	17.30	1	16.85	18.30	1.1	5,602	0.02%
2021/06/11	1	16.65	5	16.96	16.65	-4	5,554	-0.07%
2021/06/10	0.1	16.20	0	0.00	16.20	0.1	5,516	0.00%
2021/06/08	0.1	16.20	0	0.00	15.95	0.1	5,525	0.00%
2021/06/07	0.1	16.05	0	0.00	15.95	0.1	5,561	0.00%
2021/06/04	0.2	16.70	0	0.00	16.45	0.2	5,641	0.00%
2021/06/03	0.3	16.45	0	0.00	16.35	0.3	5,631	0.00%
2021/06/01	0.4	16.20	0	0.00	16.25	0.4	5,651	0.01%
2021/05/31	0.4	16.49	0	0.00	16.20	0.4	5,684	0.01%
2021/05/28	2	16.15	0	0.00	16.00	2	5,697	0.04%
2021/05/27	0.1	15.80	0	0.00	15.55	0.1	5,722	0.00%
2021/05/26	1.3	15.60	0	0.00	15.55	1.3	5,742	0.02%
2021/05/25	0.1	15.65	25	15.75	15.50	-24.9	5,781	-0.43%
2021/05/24	0.1	15.45	0	0.00	15.30	0.1	5,784	0.00%
2021/05/20	0.1	15.15	0	0.00	15.00	0.1	5,820	0.00%
2021/05/14	0.1	15.60	0	0.00	15.30	0.1	5,725	0.00%
2021/05/13	0	0.00	14	14.95	15.10	-14	5,788	-0.24%
2021/05/12	3	16.37	0	0.00	15.95	3	5,692	0.05%
2021/05/11	0	0.00	2	18.30	17.70	-2	5,624	-0.04%
2021/05/10	1	19.70	0	0.00	19.10	1	5,511	0.02%
2021/05/06	2	20.70	16	21.61	19.95	-14	5,368	-0.26%
2021/05/05	0	0.00	31	21.40	20.65	-31	5,263	-0.59%
2021/05/04	2	20.00	3	20.10	20.15	-1	5,150	-0.02%
2021/04/29	1	22.00	220	22.08	22.55	-219	4,942	-4.43%	大賣/鉅額交易
2021/04/28	11	22.95	335	22.83	22.45	-324	4,832	-6.70%	大賣/鉅額交易
2021/04/27	2	22.15	255	22.37	21.80	-253	4,651	-5.44%	大賣/鉅額交易
2021/04/26	0	0.00	135	20.92	21.60	-135	4,464	-3.02%	大賣/鉅額交易
2021/04/23	3	20.58	9	20.28	19.95	-6	4,357	-0.14%
2021/04/22	1	20.35	136	20.82	20.50	-135	4,276	-3.16%	大賣/鉅額交易
2021/04/21	1	19.55	126	19.42	19.75	-125	4,032	-3.10%	大賣/鉅額交易
2021/04/19	3	19.27	105	19.17	19.20	-102	3,897	-2.62%	大賣/鉅額交易
2021/04/16	0	0.00	85	19.08	19.25	-85	3,795	-2.24%
2021/04/15	0	0.00	70	18.64	18.55	-70	3,664	-1.91%
2021/04/14	1	16.95	0	0.00	18.05	1	3,520	0.03%
2021/04/13	27	17.80	8	18.18	17.35	19	3,368	0.56%
2021/04/12	2	16.28	0	0.00	16.55	2	2,927	0.07%
2021/04/09	1	16.25	0	0.00	16.70	1	2,864	0.03%
2021/04/08	2	16.70	0	0.00	16.70	2	2,814	0.07%
2021/04/07	1	15.80	0	0.00	15.80	1	2,755	0.04%
2021/04/06	0	0.00	1	15.40	15.55	-1	2,753	-0.04%
2021/04/01	1	15.10	5	15.45	15.20	-4	2,743	-0.15%
2021/03/31	5	15.30	0	0.00	15.30	5	2,760	0.18%
2021/03/30	1	15.05	0	0.00	14.95	1	2,870	0.03%
2021/03/29	6	14.75	0	0.00	14.95	6	2,884	0.21%
2021/03/26	19	14.75	0	0.00	14.75	19	3,012	0.63%
2021/03/24	2	14.73	0	0.00	14.70	2	3,505	0.06%
2021/03/23	0	0.00	2	15.50	14.95	-2	3,467	-0.06%
2021/03/22	58	17.10	61	16.95	16.15	-3	3,367	-0.09%
2021/03/18	1	14.70	1	14.60	14.70	0	2,892	0.00%
2021/03/10	5	14.70	1	14.50	14.20	4	2,882	0.14%
2021/03/04	0	0.00	4	14.20	13.90	-4	3,212	-0.12%
2021/03/03	0	0.00	5	13.55	13.85	-5	3,231	-0.15%
2021/03/02	1	13.70	3	14.10	13.55	-2	3,233	-0.06%
2021/02/25	1	13.25	0	0.00	13.45	1	3,205	0.03%
2021/02/24	3	13.18	0	0.00	13.10	3	3,203	0.09%
2021/02/22	1	12.75	0	0.00	13.10	1	3,197	0.03%
2021/02/19	1	12.65	0	0.00	12.80	1	3,173	0.03%
2021/02/05	1	11.55	0	0.00	11.50	1	3,041	0.03%
2021/02/04	8	11.45	8	11.60	11.70	0	3,057	0.00%
2021/02/02	0	0.00	6	11.13	11.05	-6	3,239	-0.19%
2021/01/29	6	10.80	3	11.15	10.80	3	3,418	0.09%
2021/01/26	3	10.95	3	11.30	11.00	0	3,527	0.00%
2021/01/25	0	0.00	5	11.19	11.15	-5	3,573	-0.14%
2021/01/21	3	10.70	0	0.00	10.75	3	3,726	0.08%
2021/01/20	5	10.90	0	0.00	10.80	5	3,801	0.13%
2021/01/12	0	0.00	3	12.05	11.70	-3	4,381	-0.07%
2021/01/11	1	12.20	0	0.00	12.35	1	4,440	0.02%
2021/01/06	1	12.65	0	0.00	12.60	1	4,665	0.02%
2021/01/04	3	13.53	0	0.00	13.45	3	4,628	0.06%
2020/12/28	1	13.40	0	0.00	13.40	1	4,491	0.02%
2020/12/24	8	13.66	8	13.79	13.60	0	4,406	0.00%
2020/12/23	1	13.05	0	0.00	13.00	1	4,258	0.02%
2020/12/22	11	13.68	167	13.37	12.70	-156	4,232	-3.69%	大賣/鉅額交易
2020/12/21	169	14.57	15	14.35	13.95	154	4,085	3.77%	大買/鉅額交易
2020/12/15	1	12.30	0	0.00	12.25	1	3,557	0.03%
2020/12/09	1	12.25	0	0.00	12.30	1	3,520	0.03%
2020/12/08	1	12.80	0	0.00	12.75	1	3,502	0.03%
2020/12/01	0	0.00	3	14.25	13.30	-3	3,494	-0.09%
2020/11/30	3	13.35	0	0.00	13.85	3	3,306	0.09%
2020/11/26	1	12.40	2	12.25	12.25	-1	3,087	-0.03%
2020/11/23	4	11.83	4	11.75	11.75	0	2,984	0.00%
2020/10/30	0	0.00	13	12.46	12.15	-13	2,370	-0.55%
2020/10/29	123	12.46	114	12.26	12.25	9	2,303	0.39%	大買/大賣/
2020/10/28	95	12.37	90	12.18	12.10	5	2,197	0.23%
2020/10/19	50	11.34	50	11.25	11.25	0	1,435	0.00%
2020/10/15	0	0.00	2	11.05	11.15	-2	1,280	-0.16%
2020/10/14	4	10.55	2	10.55	10.60	2	1,165	0.17%
2020/08/21	5	9.10	5	9.00	9.01	0	458	0.00%
2020/08/20	0	0.00	14	9.13	8.88	-14	446	-3.14%
2020/08/19	0	0.00	4	9.38	9.22	-4	433	-0.92%
2020/08/18	8	9.21	0	0.00	9.50	8	369	2.17%
2020/08/11	10	9.01	0	0.00	8.70	10	263	3.80%
2019/10/17	0	0.00	4	8.55	8.57	-4	118	-3.38%
2019/04/23	1	8.60	0	0.00	8.60	1	139	0.72%
2018/10/26	1	7.78	0	0.00	7.77	1	158	0.63%
2018/07/24	1	8.99	0	0.00	8.98	1	370	0.27%
2018/06/08	1	9.73	0	0.00	9.73	1	1,360	0.07%
2018/05/11	0	0.00	0.1	9.63	9.43	-0.1	1,376	0.00%
2018/04/23	0	0.00	1	9.82	9.77	-1	1,591	-0.06%
2018/04/12	1	10.25	0	0.00	10.25	1	1,517	0.07%
2018/04/10	23	11.36	23	11.35	10.45	0	1,405	0.00%
2018/03/13	0	0.00	1	9.24	9.24	-1	726	-0.14%
2018/02/07	0	0.00	2	9.02	9.10	-2	758	-0.26%
2018/01/25	12	10.80	10	10.45	10.45	2	664	0.30%
2018/01/11	9	9.93	9	9.97	9.87	0	576	0.00%