美吾華 (1731)-兆豐-大安券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.00
漲跌
--
漲幅
0.00%
成交量
271張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	25.00	0	0.00	25.00	2	695	0.29%
2024/05/23	0	0.00	6	24.45	24.50	-6	714	-0.84%
2024/05/09	0	0.00	1	25.00	24.95	-1	784	-0.13%
2024/05/08	0.1	25.60	0	0.00	25.65	0.1	766	0.02%
2024/04/24	1	26.00	0	0.00	26.00	1	713	0.14%
2024/04/19	1	23.70	17	23.99	23.70	-16	655	-2.44%
2024/04/08	6	24.68	0	0.00	24.70	6	598	1.00%
2024/03/13	0	0.00	7	26.04	26.10	-7	420	-1.66%
2024/03/12	0	0.00	3	25.67	25.95	-3	408	-0.73%
2024/02/22	1	24.00	0	0.00	24.05	1	380	0.26%
2024/02/20	1	24.25	0	0.00	24.15	1	373	0.27%
2024/02/19	2	24.35	0	0.00	24.60	2	364	0.55%
2024/02/16	6	24.00	0	0.00	23.90	6	356	1.68%
2024/01/09	5	22.70	0	0.00	22.35	5	491	1.02%
2024/01/08	11	22.70	0	0.00	22.70	11	487	2.26%
2023/12/27	1	22.45	0	0.00	22.40	1	481	0.21%
2023/11/27	0	0.00	1	22.70	22.65	-1	428	-0.23%
2023/11/22	0	0.00	5	22.00	22.00	-5	398	-1.25%
2023/11/21	0	0.00	1	21.80	21.75	-1	392	-0.25%
2023/11/08	5	22.56	0	0.00	22.00	5	368	1.36%
2023/11/07	2	22.35	0	0.00	22.30	2	330	0.61%
2023/11/01	0	0.00	0.5	22.00	22.00	-0.5	247	-0.20%
2023/08/18	0.1	20.65	0	0.00	20.60	0.1	487	0.02%
2023/07/18	0.1	21.65	0	0.00	21.50	0.1	726	0.01%
2023/07/13	0.1	22.05	0	0.00	21.80	0.1	684	0.01%
2023/07/10	0.2	22.15	0	0.00	22.25	0.2	683	0.03%
2023/06/27	0	0.00	2	24.65	23.85	-2	652	-0.31%
2023/06/16	1	24.50	0	0.00	24.60	1	611	0.16%
2023/06/07	1	25.25	0	0.00	25.10	1	569	0.18%
2023/05/31	0	0.00	0.1	24.10	24.15	-0.1	512	-0.02%
2023/05/25	0	0.00	1	23.40	23.50	-1	485	-0.21%
2023/05/19	1.1	22.94	0	0.00	22.85	1.1	466	0.24%
2023/05/12	0	0.00	10	22.20	22.75	-10	401	-2.49%
2023/05/11	0	0.00	10	22.20	22.40	-10	390	-2.56%
2023/05/10	0	0.00	3	22.10	22.10	-3	344	-0.87%
2023/05/08	3	22.70	0	0.00	22.05	3	334	0.90%
2023/05/04	0	0.00	2	22.50	22.95	-2	301	-0.66%
2023/05/03	0	0.00	10	22.30	22.15	-10	277	-3.61%
2023/04/28	12	21.48	0	0.00	21.40	12	236	5.08%
2023/02/09	10	19.80	0	0.00	19.80	10	399	2.50%
2022/05/10	0	0.00	1	19.15	19.30	-1	1,039	-0.10%
2022/04/26	10	22.25	10	21.40	20.95	0	867	0.00%
2022/04/25	7	23.45	16	23.39	22.00	-9	781	-1.15%
2022/04/22	10	21.85	0	0.00	22.30	10	463	2.16%
2022/03/01	0	0.00	2	20.15	20.20	-2	320	-0.62%
2022/01/10	2	19.80	0	0.00	19.95	2	257	0.78%
2021/07/30	0	0.00	1	19.85	19.85	-1	2,087	-0.05%
2021/07/26	1	19.80	0	0.00	19.90	1	2,188	0.05%
2021/05/03	1	21.15	1	21.45	20.95	0	1,420	0.00%
2021/04/23	0	0.00	2	20.40	20.60	-2	1,320	-0.15%
2021/04/22	0	0.00	5	20.95	20.40	-5	1,314	-0.38%
2021/04/19	5	20.20	0	0.00	20.40	5	1,211	0.41%
2021/04/12	2	19.10	0	0.00	19.15	2	889	0.22%
2021/02/23	0	0.00	2	18.15	18.40	-2	789	-0.25%
2021/02/19	2	17.65	0	0.00	18.25	2	684	0.29%
2020/12/28	0	0.00	9	17.10	17.15	-9	782	-1.15%
2020/10/14	0	0.00	3	16.50	16.45	-3	1,837	-0.16%
2020/10/13	3	16.45	0	0.00	16.50	3	2,017	0.15%
2020/09/25	0	0.00	1	16.30	16.10	-1	3,500	-0.03%
2020/09/23	5	18.15	5	18.00	17.85	0	3,489	0.00%
2020/09/17	1	17.25	0	0.00	17.55	1	3,374	0.03%
2020/08/12	2	16.90	2	16.15	16.95	0	3,882	0.00%
2020/08/05	2	18.30	0	0.00	18.35	2	3,761	0.05%
2020/07/28	0	0.00	1	16.30	16.45	-1	3,901	-0.03%
2020/07/27	1	16.30	2	16.35	16.30	-1	3,870	-0.03%
2020/07/22	4	17.74	2	17.95	17.75	2	3,769	0.05%
2020/07/17	1	17.40	0	0.00	17.70	1	3,585	0.03%
2020/07/15	0	0.00	8	18.66	18.55	-8	3,242	-0.25%
2020/07/14	51	18.88	51	19.63	18.55	0	2,943	0.00%
2020/07/13	0	0.00	7	20.60	20.60	-7	2,695	-0.26%
2020/07/10	19	18.19	15	18.48	18.75	4	2,648	0.15%
2020/07/09	10	16.85	2	16.63	17.05	8	2,321	0.34%
2020/07/08	1	15.60	0	0.00	15.50	1	2,179	0.05%
2020/07/06	1	15.35	0	0.00	15.15	1	2,103	0.05%
2020/06/23	1	14.80	0	0.00	14.30	1	1,913	0.05%
2020/06/19	3	15.07	0	0.00	15.10	3	1,834	0.16%
2020/06/18	3	15.55	2	15.70	15.60	1	1,773	0.06%
2020/06/17	2	14.80	30	14.82	15.10	-28	1,598	-1.75%
2020/05/26	0	0.00	2	14.50	14.35	-2	1,686	-0.12%
2020/05/25	2	14.65	0	0.00	14.70	2	1,680	0.12%
2020/03/12	0	0.00	6	13.55	13.10	-6	1,617	-0.37%
2020/03/09	63	14.91	57	15.41	14.80	6	1,518	0.40%
2020/02/27	0	0.00	1	14.85	14.50	-1	1,218	-0.08%
2020/02/26	1	14.65	0	0.00	14.40	1	1,174	0.09%
2020/02/24	3	15.15	4	15.16	14.95	-1	1,109	-0.09%
2020/02/10	0	0.00	1	14.55	14.10	-1	735	-0.14%
2020/02/07	1	14.65	0	0.00	14.40	1	716	0.14%
2020/02/03	1	14.85	0	0.00	15.25	1	521	0.19%
2020/01/31	53	14.20	55	14.98	14.00	-2	406	-0.49%
2020/01/30	2	14.90	0	0.00	14.90	2	265	0.75%
2019/11/08	5	13.20	0	0.00	13.20	5	90	5.50%
2019/11/07	5	13.25	0	0.00	13.15	5	92	5.43%
2019/11/06	1	13.30	0	0.00	13.25	1	90	1.11%
2019/11/05	9	13.25	0	0.00	13.25	9	89	10.10%
2019/11/04	10	13.30	0	0.00	13.25	10	90	11.01%
2019/06/25	0	0.00	2	13.20	13.10	-2	214	-0.93%
2019/04/08	0	0.00	1	13.20	13.25	-1	281	-0.35%
2019/04/01	0	0.00	2	13.20	13.15	-2	278	-0.72%
2019/03/29	0	0.00	2	13.45	13.25	-2	277	-0.72%
2019/02/19	2	13.70	0	0.00	13.70	2	233	0.86%
2019/02/15	0	0.00	50	12.86	13.05	-50	149	-33.46%
2019/01/22	0	0.00	2	12.60	12.60	-2	130	-1.53%
2018/10/11	1	13.10	0	0.00	12.70	1	162	0.62%
2018/08/23	1	13.60	0	0.00	13.65	1	439	0.23%
2018/07/13	50	14.59	0	0.00	14.55	50	561	8.90%
2018/07/12	1	13.25	0	0.00	14.35	1	465	0.21%
2018/06/26	0	0.00	3	13.65	13.60	-3	932	-0.32%
2018/06/21	3	14.50	0	0.00	14.45	3	907	0.33%
2018/05/16	0	0.00	5	14.15	14.10	-5	772	-0.65%
2018/05/03	5	14.67	0	0.00	14.45	5	725	0.69%
2018/04/16	6	14.60	6	14.62	14.35	0	726	0.00%
2018/04/09	1	14.70	0	0.00	15.85	1	661	0.15%
2018/03/19	1	13.95	0	0.00	13.95	1	338	0.30%
2018/03/01	2	13.85	0	0.00	13.90	2	367	0.54%
2018/01/05	0	0.00	1	14.30	14.10	-1	380	-0.26%
2018/01/04	0	0.00	1	14.20	14.30	-1	374	-0.27%
2018/01/03	2	14.65	0	0.00	14.50	2	365	0.55%