• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.38%
  • 成交量
    32,700張
  • 產業
    上櫃 電子零組件類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安 券商分點個股進出

兆豐-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221629.271629.0129.30048,0790.00%
2025/01/20228.40328.7528.60-146,8020.00%
2025/01/17428.60228.6028.10246,6810.00%
2025/01/161129.071428.7628.70-346,405-0.01%
2025/01/156228.604928.6928.351346,2130.03%
2025/01/1400.001028.5128.75-1045,709-0.02%
2025/01/13627.1300.0027.30644,9580.01%
2025/01/103127.363127.5527.45044,7010.00%
2025/01/09328.151328.0027.50-1044,194-0.02%
2025/01/081027.90627.6027.60443,7120.01%
2025/01/0700.000.127.0027.10-0.143,4530.00%
2025/01/060.126.401.327.2827.15-1.243,4540.00%
2025/01/03125.6500.0025.70143,2970.00%
2024/12/271.126.57526.7526.80-3.944,669-0.01%
2024/12/26626.861327.7226.70-744,481-0.02%
2024/12/2511.227.3100.0027.4011.244,1590.03%
2024/12/24127.3500.0027.20144,0370.00%
2024/12/23128.25128.4027.85043,8050.00%
2024/12/201228.94528.8828.10743,5780.02%
2024/12/19529.7500.0029.25543,0720.01%
2024/12/18229.5564.529.3829.25-62.542,509-0.15%
2024/12/171528.45328.1528.451241,6330.03%
2024/12/166.127.197527.0727.80-68.941,268-0.17%
2024/12/130.428.631128.9128.55-10.640,625-0.03%
2024/12/122128.771028.8028.251140,1960.03%
2024/12/111528.772329.1328.70-839,550-0.02%
2024/12/101528.48728.8428.20838,5780.02%
2024/12/091628.60129.0028.351537,8200.04%
2024/12/063729.692029.6729.251737,2830.05%
2024/12/0514331.692931.8030.5011436,7060.31% 大買/鉅額交易
2024/12/041628.8657.629.2730.35-41.633,031-0.13%
2024/12/03327.88227.9827.60131,1140.00%
2024/12/021828.039.128.3827.508.930,8740.03%
2024/11/29928.321727.8628.35-829,616-0.03%
2024/11/282827.422527.8527.75328,3600.01%
2024/11/272228.512428.7627.30-225,489-0.01%
2024/11/264828.5638.928.6728.509.124,0470.04%
2024/11/252127.4514127.1228.00-12021,629-0.55% 大賣/鉅額交易
2024/11/2213625.913826.8827.309818,4010.53% 大買/
2024/11/21224.5049.724.5124.85-47.715,208-0.31%
2024/11/201222.731823.0022.60-614,277-0.04%
2024/11/1900.00522.4022.55-513,778-0.04%
2024/11/18522.5900.0022.25513,8330.04%
2024/11/151023.3000.0023.301013,7970.07%
2024/11/14123.30424.2023.15-313,810-0.02%
2024/11/1300.00123.0023.35-113,594-0.01%
2024/11/08423.5400.0023.20413,5160.03%
2024/11/072424.661324.5924.301113,3350.08%
2024/11/06723.924623.6123.95-3912,702-0.31%
2024/11/05622.5300.0022.60611,9200.05%
2024/11/04121.5500.0021.55112,1180.01%
2024/11/0100.00623.0422.75-612,020-0.05%
2024/10/2800.008121.7221.95-8112,094-0.67%
2024/10/25122.1500.0022.40112,2450.01%
2024/10/24722.6000.0022.10712,4990.06%
2024/10/231823.04322.9022.851512,4810.12%
2024/10/224723.4810.123.7523.0036.912,3980.30%
2024/10/215622.781122.6622.904512,3400.36%
2024/10/18521.5000.0021.50512,3690.04%
2024/10/15121.50221.6521.40-112,918-0.01%
2024/10/111221.83322.7021.80913,3830.07%
2024/10/09823.00123.5022.50714,1490.05%
2024/10/082023.5800.0023.102014,2490.14%
2024/10/07224.701424.6924.40-1214,204-0.08%
2024/10/011222.65423.0022.65814,1410.06%
2024/09/26321.4000.0021.20315,2140.02%
2024/09/18122.3000.0022.30118,1360.01%
2024/09/1300.00123.0022.75-119,402-0.01%
2024/09/11122.10421.8622.00-321,398-0.01%
2024/09/10422.61722.5322.10-322,222-0.01%
2024/09/09322.67222.1522.15122,3350.00%
2024/09/06322.50122.7522.10223,0800.01%
2024/09/0500.004123.1023.10-4123,236-0.18%
2024/09/04121.0500.0021.00124,2500.00%
2024/09/03124.05123.8522.70025,7370.00%
2024/08/1900.00123.3522.90-148,3940.00%
2024/08/1600.00322.9722.80-351,231-0.01%
2024/08/15121.65222.3522.15-152,0490.00%
2024/08/14422.25222.1521.85252,0990.00%
2024/08/13122.3500.0022.25152,3620.00%
2024/08/1200.00222.4522.45-252,4210.00%
2024/08/09421.68322.1221.65152,3820.00%
2024/08/08221.731721.3721.50-1552,696-0.03%
2024/08/07120.05121.6521.85052,7190.00%
2024/08/061518.7700.0019.901552,8070.03%
2024/08/052320.8400.0020.802352,9890.04%
2024/08/0100.001023.9524.20-1053,631-0.02%
2024/07/31523.68323.8023.70253,7180.00%
2024/07/30122.501122.4623.10-1053,877-0.02%
2024/07/29222.7000.0022.30253,7090.00%
2024/07/231524.01124.0024.051453,6720.03%
2024/07/19724.472024.9024.60-1353,471-0.02%
2024/07/18325.0300.0025.05353,2290.01%
2024/07/17425.9400.0025.90452,9920.01%
2024/07/15226.60426.1026.25-252,7850.00%
2024/07/12326.3700.0026.45352,5640.01%
2024/07/114327.062926.8826.851452,2910.03%
2024/07/10225.8800.0026.00251,5140.00%
2024/07/091025.1500.0025.551051,3680.02%
2024/07/082225.7400.0025.652251,3940.04%
2024/07/05126.25326.2226.15-250,9430.00%
2024/07/04125.7500.0025.75150,6830.00%
2024/07/0300.00226.2026.40-250,2110.00%
2024/07/021125.67125.9525.351049,8200.02%
2024/07/0100.001126.5825.80-1149,648-0.02%
2024/06/28525.6500.0025.70549,5910.01%
2024/06/27325.60225.5525.50149,9960.00%
2024/06/26225.80125.2525.10150,1820.00%
2024/06/252025.70525.4025.401550,0870.03%
2024/06/24527.1900.0026.95549,0900.01%
2024/06/21527.30427.8427.80148,8660.00%
2024/06/20427.162027.6027.45-1648,692-0.03%
2024/06/191126.861628.0126.60-548,037-0.01%
2024/06/182627.341427.4827.401247,0020.03%
2024/06/174327.113727.1527.00646,1600.01%
2024/06/14625.8800.0025.80645,3280.01%
2024/06/13626.33425.9026.45244,8750.00%
2024/06/121927.822427.8827.50-544,116-0.01%
2024/06/111228.101727.8427.25-543,671-0.01%
2024/06/071328.493228.0329.25-1942,736-0.04%
2024/06/0614327.2310727.3927.353641,5090.09% 大買/大賣/
2024/06/056527.899327.9927.90-2840,207-0.07%
2024/06/042127.182127.1926.50038,1710.00%
2024/05/311226.75125.6525.801139,3440.03%
2024/05/306427.864028.2225.852438,9280.06%
2024/05/291326.022527.1827.65-1235,492-0.03%
2024/05/281525.571525.4725.15034,5670.00%
2024/05/271624.83424.7524.251233,7400.04%
2024/05/241925.325825.5825.90-3932,349-0.12%
2024/05/2311524.667724.8524.753830,2310.13% 大買/
2024/05/2211022.948823.1723.702227,2890.08% 大買/
2024/05/21119.902121.1521.55-2024,903-0.08%
2024/05/17919.8100.0019.80924,7330.04%
2024/05/16319.55519.6419.45-225,065-0.01%
2024/05/15119.2500.0019.25125,8930.00%
2024/05/14519.42119.8019.20425,9230.02%
2024/05/1300.00119.6519.55-125,4790.00%
2024/05/1000.00419.3119.40-425,298-0.02%
2024/05/09719.8600.0019.15725,0660.03%
2024/05/08119.75919.1419.70-824,452-0.03%
2024/05/07219.0500.0018.70223,8510.01%
2024/05/06318.58118.5518.40223,6580.01%
2024/05/0300.00518.9018.50-523,475-0.02%
2024/04/2900.00618.0818.50-623,017-0.03%
2024/04/2600.00317.7017.50-322,859-0.01%
2024/04/2400.00517.7517.80-522,841-0.02%
2024/04/22516.9500.0016.90522,8410.02%
2024/04/19317.4500.0017.70322,8440.01%
2024/04/16317.73418.0017.90-122,7710.00%
2024/04/151018.7000.0018.501022,6330.04%
2024/04/1200.001819.6419.30-1822,678-0.08%
2024/04/09119.00118.8519.05022,2200.00%
2024/04/03218.9000.0018.90221,8790.01%
2024/04/021619.43119.6019.301521,7290.07%
2024/04/01319.572119.8220.05-1821,214-0.08%
2024/03/292018.9320.218.8218.70-0.220,4850.00%
2024/03/2813.218.461218.9318.151.219,9450.01%
2024/03/260.218.401018.7517.95-9.819,556-0.05%
2024/03/252018.531918.4618.40119,4580.01%
2024/03/2110.317.3000.0017.3010.319,4160.05%
2024/03/200.517.7000.0016.950.519,5120.00%
2024/03/1800.000.217.5517.65-0.219,9560.00%
2024/03/1500.00117.4517.45-119,928-0.01%
2024/03/140.217.9300.0017.700.219,9640.00%
2024/03/13417.7900.0017.90419,8130.02%
2024/03/12118.00218.3018.35-119,529-0.01%
2024/03/111118.9200.0018.701119,0840.06%
2024/03/08119.00318.2018.75-218,736-0.01%
2024/03/074122.421622.6220.002517,6820.14%
2024/03/063720.5569.621.1621.50-32.614,861-0.22%
2024/03/05419.4923.519.5119.55-19.513,947-0.14%
2024/03/042318.6200.0018.602312,9760.18%
2024/02/291418.813618.7219.10-2212,721-0.17%
2024/02/27518.05118.2017.75412,0940.03%
2024/02/2600.000.317.7017.65-0.311,8460.00%
2024/02/230.317.65317.9717.80-2.712,086-0.02%
2024/02/22417.83617.1817.55-211,838-0.02%
2024/02/21117.25117.3517.10011,5770.00%
2024/02/19117.10117.2017.20011,7450.00%
2024/02/16216.406216.2816.55-6011,485-0.52%
2024/02/1500.00215.1515.70-210,811-0.02%
2024/02/0500.00114.5014.50-110,946-0.01%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章