彰源 (2030)-兆豐-大安券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.40
漲跌
▼0.05
漲幅
-0.27%
成交量
542張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	0	18.84	18.90	0	455	0.00%
2024/04/10	0	19.31	0	0.00	18.95	0	454	0.00%
2024/04/09	0	0.00	1	19.30	19.25	-1	444	-0.22%
2024/03/25	0	0.00	3	18.30	18.20	-3	477	-0.63%
2024/02/19	1	18.75	0	0.00	18.85	1	768	0.13%
2024/02/16	0	0.00	1	18.70	18.70	-1	780	-0.13%
2024/02/01	1	18.65	1	18.65	18.65	0	776	0.00%
2024/01/16	1	18.80	0	0.00	18.75	1	810	0.12%
2024/01/09	2	19.25	0	0.00	19.10	2	865	0.23%
2023/12/25	0	0.00	3	20.75	20.25	-3	862	-0.35%
2023/12/18	9	20.45	9	20.78	20.50	0	714	0.00%
2023/12/15	1	19.30	0	0.00	20.50	1	525	0.19%
2023/11/28	0	0.00	1	18.80	18.85	-1	456	-0.22%
2023/11/16	0	0.00	1	18.15	18.20	-1	443	-0.23%
2023/11/06	2	17.80	0	0.00	17.85	2	576	0.35%
2023/10/16	1	17.80	1	17.80	17.80	0	660	0.00%
2023/09/18	0	0.00	1	19.25	19.20	-1	902	-0.11%
2023/09/14	2	18.70	0	0.00	18.65	2	885	0.23%
2023/09/01	1	18.65	0	0.00	18.60	1	993	0.10%
2023/08/10	3	19.72	0	0.00	19.80	3	1,011	0.30%
2023/08/07	0	0.00	2	21.30	21.25	-2	939	-0.21%
2023/07/17	2	20.30	0	0.00	20.40	2	902	0.22%
2023/06/19	0	0.00	4	23.20	23.30	-4	761	-0.53%
2023/06/16	0	0.00	5	22.80	23.30	-5	749	-0.67%
2023/05/29	5	22.65	0	0.00	22.50	5	817	0.61%
2023/04/21	2	22.25	0	0.00	22.25	2	1,093	0.18%
2023/03/24	2	23.45	0	0.00	23.45	2	1,520	0.13%
2023/03/06	0	0.00	2	23.60	23.60	-2	1,880	-0.11%
2023/01/05	0	0.00	60	23.25	23.20	-60	2,281	-2.63%
2022/12/21	26	23.45	27	23.69	23.40	-1	2,181	-0.05%
2022/12/16	26	23.30	0	0.00	23.05	26	2,046	1.27%
2022/12/15	8	23.60	34	23.66	23.40	-26	2,032	-1.28%
2022/12/14	26	23.00	0	0.00	23.00	26	1,929	1.35%
2022/12/13	0	0.00	27	22.83	23.30	-27	1,888	-1.43%
2022/12/09	0	0.00	1	22.65	22.70	-1	1,773	-0.06%
2022/12/07	1	23.30	1.1	23.02	22.60	-0.1	1,780	-0.01%
2022/12/06	0.1	22.85	0	0.00	22.60	0.1	1,750	0.01%
2022/12/05	1	23.25	0	0.00	23.15	1	1,767	0.06%
2022/11/29	26	22.21	0	0.00	22.30	26	1,767	1.47%
2022/11/21	0	0.00	0.1	22.30	22.30	-0.1	1,804	0.00%
2022/11/18	0	0.00	2	22.35	22.15	-2	1,813	-0.11%
2022/11/17	1	22.90	0	0.00	22.75	1	1,815	0.06%
2022/11/16	0	0.00	4	23.10	22.80	-4	1,811	-0.22%
2022/11/15	5	22.68	17	23.18	23.10	-12	1,773	-0.68%
2022/11/14	1	22.00	0	0.00	22.00	1	1,666	0.06%
2022/11/04	16	21.65	0	0.00	21.90	16	2,129	0.75%
2022/09/08	0	0.00	2	24.35	24.75	-2	2,993	-0.07%
2022/09/07	2	24.15	0	0.00	23.95	2	3,011	0.07%
2022/09/02	3	24.20	0	0.00	24.00	3	3,053	0.10%
2022/09/01	3	24.60	0	0.00	24.45	3	3,052	0.10%
2022/08/29	3	24.75	0	0.00	24.85	3	3,064	0.10%
2022/08/25	0	0.00	1	25.45	25.45	-1	3,088	-0.03%
2022/08/18	0	0.00	1	25.90	25.90	-1	3,102	-0.03%
2022/08/17	20	25.65	20	26.10	25.55	0	3,077	0.00%
2022/08/15	0	0.00	47	25.49	25.60	-47	3,004	-1.56%
2022/08/12	20	24.90	80	25.36	25.05	-60	2,942	-2.04%
2022/08/11	1	24.30	1	24.45	24.30	0	2,820	0.00%
2022/08/10	1	23.80	0	0.00	23.70	1	2,731	0.04%
2022/08/04	0	0.00	2	22.80	22.65	-2	2,885	-0.07%
2022/08/03	21	22.10	60	22.55	22.15	-39	2,872	-1.36%
2022/08/02	60	22.72	20	23.15	22.75	40	2,926	1.37%
2022/08/01	1	23.90	1	23.70	23.65	0	2,974	0.00%
2022/07/29	0	0.00	1	22.05	22.20	-1	2,870	-0.03%
2022/07/27	3	21.80	0	0.00	21.85	3	3,018	0.10%
2022/07/22	0	0.00	28	22.25	22.15	-28	3,286	-0.85%
2022/07/20	22	24.20	0	0.00	24.05	22	3,440	0.64%
2022/07/19	0	0.00	50	23.79	24.00	-50	3,509	-1.42%
2022/07/15	0	0.00	10	22.75	22.90	-10	3,964	-0.25%
2022/07/12	30	22.28	0	0.00	22.00	30	5,014	0.60%
2022/07/11	30	23.00	0	0.00	23.05	30	5,430	0.55%
2022/07/08	5	23.52	20	23.53	23.30	-15	5,934	-0.25%
2022/07/06	2	22.35	0	0.00	22.35	2	7,690	0.03%
2022/07/05	10	22.65	10	23.05	23.15	0	8,605	0.00%
2022/07/01	20	22.98	10	22.53	22.30	10	9,001	0.11%
2022/06/29	21	24.18	1	24.40	24.25	20	8,980	0.22%
2022/06/28	50	24.52	0	0.00	24.65	50	9,038	0.55%
2022/06/27	0	0.00	4	25.25	25.25	-4	9,089	-0.04%
2022/06/23	4	24.09	0	0.00	24.05	4	9,153	0.04%
2022/06/22	20	24.60	0	0.00	24.25	20	9,269	0.22%
2022/06/21	11	25.20	11	25.70	25.50	0	9,414	0.00%
2022/06/20	26	24.80	0	0.00	24.50	26	9,445	0.28%
2022/06/13	3	28.00	0	0.00	27.90	3	9,942	0.03%
2022/05/19	0	0.00	1	28.60	29.05	-1	16,162	-0.01%
2022/05/18	1	29.75	0	0.00	29.75	1	16,115	0.01%
2022/05/10	0	0.00	1	30.10	30.05	-1	15,933	-0.01%
2022/05/09	14	30.01	1	31.10	29.90	13	15,903	0.08%
2022/05/03	5	31.95	5	32.75	32.55	0	15,787	0.00%
2022/04/29	0	33.55	0	0.00	33.05	0	15,714	0.00%
2022/04/28	0	34.20	0	0.00	33.50	0	15,721	0.00%
2022/04/22	7	38.72	7	38.21	37.80	0	15,415	0.00%
2022/04/21	0	0.00	3	38.32	37.90	-3	15,222	-0.02%
2022/04/20	3	41.38	1	40.00	39.90	2	15,015	0.01%
2022/04/19	1	40.15	4	40.04	40.50	-3	14,598	-0.02%
2022/04/18	1	38.95	0	0.00	38.85	1	14,212	0.01%
2022/04/15	4	40.26	7	40.62	39.65	-3	14,048	-0.02%
2022/04/14	13	40.71	101	40.44	40.00	-88	13,629	-0.65%	大賣/
2022/04/13	125	40.20	33	40.00	40.45	92	13,139	0.70%	大買/
2022/04/12	51	38.45	67	38.44	38.70	-16	12,272	-0.13%
2022/04/11	61	37.04	60	37.40	38.00	1	11,385	0.01%
2022/04/08	1	34.20	132.2	34.61	35.45	-131.2	10,481	-1.25%	大賣/鉅額交易
2022/04/07	3	33.00	0	0.00	32.50	3	10,140	0.03%
2022/04/01	0	0.00	8	33.10	33.30	-8	10,125	-0.08%
2022/03/30	13	33.36	5	33.70	33.70	8	10,132	0.08%
2022/03/29	2	33.70	0	0.00	33.65	2	10,090	0.02%
2022/03/25	2.1	34.87	1	35.05	34.65	1.1	10,128	0.01%
2022/03/24	0	0.00	1	34.60	34.60	-1	10,187	-0.01%
2022/03/23	0	33.85	0	0.00	34.05	0	10,131	0.00%
2022/03/22	1	34.05	7	34.35	34.10	-6	10,098	-0.06%
2022/03/21	21.1	34.09	25	34.21	33.95	-4	9,932	-0.04%
2022/03/16	0	32.95	0	0.00	32.50	0	9,755	0.00%
2022/03/15	0	0.00	50	33.15	32.80	-50	9,738	-0.51%
2022/03/14	50	34.00	1	33.65	34.00	49	9,852	0.50%
2022/03/11	15	33.75	24	33.87	33.80	-9	9,846	-0.09%
2022/03/10	0	0.00	1	33.10	33.20	-1	9,659	-0.01%
2022/03/09	11	33.48	1	32.85	33.50	10	9,528	0.11%
2022/03/08	32	34.70	1,198	35.07	32.75	-1,166	9,264	-12.59%	大賣/鉅額交易
2022/03/07	481	34.58	54	34.40	34.25	427	8,422	5.07%	大買/鉅額交易
2022/03/04	925	33.99	212	33.61	33.40	713	7,996	8.92%	大買/大賣/鉅額交易
2022/03/02	2	33.63	2.3	33.26	33.20	-0.3	7,568	0.00%
2022/03/01	52	33.64	57	34.42	33.35	-5	7,232	-0.07%
2022/02/25	0	0.00	11	32.09	31.80	-11	6,756	-0.16%
2022/02/24	0	0.00	15	32.03	31.05	-15	6,584	-0.23%
2022/02/23	35	31.51	26	32.53	32.35	9	6,393	0.14%
2022/02/22	176	31.79	186	32.25	31.70	-10	6,021	-0.17%	大買/大賣/
2022/02/21	0	0.00	1	31.40	31.40	-1	4,898	-0.02%
2022/02/14	25	28.86	0	0.00	28.85	25	5,215	0.48%
2022/02/11	2	29.65	5	29.75	29.50	-3	5,276	-0.06%
2022/02/07	1	28.70	30	28.61	29.20	-29	6,162	-0.47%
2022/01/26	5	27.55	0	0.00	27.40	5	6,251	0.08%
2022/01/24	10	27.53	10	27.75	27.90	0	6,324	0.00%
2022/01/21	33	28.29	30	28.55	28.05	3	6,365	0.05%
2022/01/18	1	28.00	0	0.00	27.85	1	6,171	0.02%
2022/01/14	10	28.00	0	0.00	28.05	10	6,432	0.16%
2022/01/11	20	27.98	0	0.00	27.80	20	6,564	0.30%
2021/12/29	1	29.80	0	0.00	29.75	1	6,741	0.01%
2021/12/24	40	30.49	0	0.00	30.45	40	6,956	0.58%
2021/12/20	0.1	30.85	12	30.95	30.90	-11.9	6,968	-0.17%
2021/12/17	12	30.55	0	0.00	30.40	12	6,808	0.18%
2021/12/15	0	0.00	1	29.90	29.85	-1	6,855	-0.01%
2021/12/10	1	30.25	60	30.67	30.25	-59	6,891	-0.86%
2021/12/09	60	31.10	2	31.20	30.85	58	7,146	0.81%
2021/12/08	0.1	31.65	10	31.80	31.35	-9.9	7,451	-0.13%
2021/12/07	5	31.05	0	0.00	31.40	5	7,517	0.07%
2021/12/02	1	30.45	0	0.00	30.55	1	7,799	0.01%
2021/11/25	20	30.55	0	0.00	30.55	20	9,167	0.22%
2021/11/24	0.1	30.95	0	0.00	30.25	0.1	9,347	0.00%
2021/11/17	0	0.00	4	29.65	29.75	-4	10,157	-0.04%
2021/11/16	1	29.85	0	0.00	29.80	1	10,323	0.01%
2021/11/12	6	31.77	0	0.00	31.50	6	10,625	0.06%
2021/11/11	5	31.36	2	33.03	31.40	3	10,678	0.03%
2021/11/09	22	32.44	20	30.95	31.70	2	10,575	0.02%
2021/11/08	0	0.00	1	31.75	31.75	-1	10,343	-0.01%
2021/10/22	2	29.10	0	0.00	28.50	2	14,604	0.01%
2021/10/21	0	0.00	3	30.73	31.05	-3	14,967	-0.02%
2021/10/20	1	29.25	0	0.00	29.15	1	15,438	0.01%
2021/10/19	0	0.00	5	29.50	29.80	-5	16,464	-0.03%
2021/10/07	0	0.00	2	30.15	30.30	-2	24,307	-0.01%
2021/10/06	2	29.60	0	0.00	29.60	2	24,604	0.01%
2021/10/05	2	29.70	3	29.10	30.60	-1	24,978	0.00%
2021/10/04	1	29.30	0	0.00	29.45	1	25,171	0.00%
2021/09/28	0	0.00	2	33.00	32.65	-2	25,751	-0.01%
2021/09/27	1	34.20	0	0.00	33.65	1	25,971	0.00%
2021/09/22	2	33.78	3	33.98	33.40	-1	29,056	0.00%
2021/09/15	0	0.00	1	35.90	36.25	-1	29,976	0.00%
2021/09/14	47	36.28	18	36.00	36.60	29	30,527	0.10%
2021/09/13	2	37.95	0	0.00	37.70	2	30,927	0.01%
2021/09/08	1	36.55	4	35.03	34.65	-3	30,970	-0.01%
2021/09/07	3	36.30	2	35.63	35.50	1	31,365	0.00%
2021/09/03	8	36.59	3	37.07	36.15	5	31,652	0.02%
2021/09/02	0	0.00	16	37.06	36.35	-16	31,707	-0.05%
2021/09/01	11	38.51	2	38.15	37.80	9	31,736	0.03%
2021/08/31	15	37.76	4	38.03	38.00	11	31,788	0.03%
2021/08/30	3	36.08	6	35.97	36.00	-3	31,800	-0.01%
2021/08/27	22	36.64	29	36.10	35.60	-7	32,781	-0.02%
2021/08/26	2	36.60	0	0.00	37.85	2	32,794	0.01%
2021/08/25	2	34.15	0	0.00	34.45	2	33,110	0.01%
2021/08/23	3	34.78	15	34.91	34.55	-12	33,389	-0.04%
2021/08/20	3	32.85	0	0.00	33.05	3	33,475	0.01%
2021/08/18	3	34.15	1	33.55	34.65	2	33,422	0.01%
2021/08/17	0	0.00	4	34.90	33.30	-4	33,210	-0.01%
2021/08/16	25	36.64	0	0.00	35.80	25	33,105	0.08%
2021/08/12	0	0.00	4	38.04	38.65	-4	33,123	-0.01%
2021/08/11	22	36.35	28	38.06	36.60	-6	33,111	-0.02%
2021/08/10	15	37.20	1	37.05	37.50	14	32,846	0.04%
2021/08/09	12	39.10	10	39.20	38.70	2	32,733	0.01%
2021/08/06	1	38.75	1	39.70	38.45	0	32,640	0.00%
2021/08/05	50	39.26	20	38.95	38.75	30	32,500	0.09%
2021/08/04	0	0.00	3	42.20	41.75	-3	32,306	-0.01%
2021/08/02	4	43.90	0	0.00	44.20	4	33,032	0.01%
2021/07/30	79	44.18	79	45.04	43.45	0	33,468	0.00%
2021/07/29	10	44.98	5	44.73	44.40	5	33,297	0.02%
2021/07/28	132	43.59	136	43.34	42.60	-4	32,504	-0.01%	大買/大賣/
2021/07/27	3	42.47	4	42.01	41.00	-1	31,739	0.00%
2021/07/26	10	45.05	13	44.97	43.80	-3	31,543	-0.01%
2021/07/23	41	44.19	57	44.29	44.50	-16	31,275	-0.05%
2021/07/22	225	43.89	221	44.46	41.80	4	30,280	0.01%	大買/大賣/
2021/07/21	229	46.98	168	49.24	44.85	61	29,275	0.21%	大買/大賣/
2021/07/20	216	46.40	181	47.25	49.00	35	27,045	0.13%	大買/大賣/
2021/07/19	0	0.00	16	43.41	44.60	-16	24,346	-0.07%
2021/07/16	17	40.18	13	40.68	40.55	4	24,443	0.02%
2021/07/15	2	38.85	46	38.00	39.25	-44	23,694	-0.19%
2021/07/14	51	36.20	15	36.83	35.70	36	23,756	0.15%
2021/07/13	25	41.01	40.1	39.98	39.65	-15.1	23,855	-0.06%
2021/07/12	31	43.03	49	43.55	44.05	-18	23,856	-0.08%
2021/07/09	19	39.71	13	39.79	40.05	6	23,532	0.03%
2021/07/08	42.1	39.01	11	39.46	39.90	31.1	23,410	0.13%
2021/07/07	1	38.00	1	38.05	36.45	0	23,108	0.00%
2021/07/06	0	0.00	1	37.05	37.90	-1	23,435	0.00%
2021/07/05	1	37.50	1	38.00	37.30	0	23,404	0.00%
2021/07/02	23	36.68	2	37.50	37.50	21	23,550	0.09%
2021/07/01	102	39.49	100	39.71	37.50	2	23,315	0.01%	大買/
2021/06/30	119	37.32	3,070	37.40	37.40	-2,951	21,264	-13.88%	大買/大賣/鉅額交易
2021/06/29	454	34.00	16	34.00	34.00	438	20,231	2.16%	大買/鉅額交易
2021/06/28	2,489	30.95	3	30.95	30.95	2,486	20,106	12.36%	大買/鉅額交易
2021/06/25	10	28.15	18	28.15	28.15	-8	20,018	-0.04%
2021/06/24	60	25.53	76.1	25.12	25.60	-16.1	19,874	-0.08%
2021/06/23	58	23.45	79	23.78	23.30	-21	18,929	-0.11%
2021/06/22	4	23.70	39	23.99	24.45	-35	18,295	-0.19%
2021/06/21	16.1	22.56	0	0.00	22.25	16.1	17,558	0.09%
2021/06/18	6	23.65	5	22.80	22.80	1	17,396	0.01%
2021/06/17	19	24.32	14	23.57	23.65	5	17,110	0.03%
2021/06/16	47	24.92	118	24.29	23.80	-71	16,744	-0.42%	大賣/
2021/06/15	92	24.30	11	24.10	24.00	81	16,152	0.50%
2021/06/11	0	0.00	5	22.25	23.10	-5	15,705	-0.03%
2021/06/10	0	0.00	8	22.91	22.70	-8	15,430	-0.05%
2021/06/09	7	22.73	0	0.00	22.85	7	15,160	0.05%
2021/06/08	86	23.02	85	22.43	23.00	1	14,935	0.01%
2021/06/07	8	22.36	0	0.00	22.15	8	14,482	0.06%
2021/06/04	133	24.82	143.1	24.24	24.10	-10.1	13,797	-0.07%	大買/大賣/
2021/06/03	53.1	22.20	231	22.15	22.60	-177.9	12,536	-1.42%	大賣/鉅額交易
2021/06/02	200.1	22.80	12	21.54	22.85	188.1	12,092	1.56%	大買/鉅額交易
2021/06/01	20	20.45	0	0.00	20.80	20	11,434	0.17%
2021/05/31	40	21.23	6	21.26	20.25	34	11,310	0.30%
2021/05/28	25	19.81	22	20.21	20.10	3	10,913	0.03%
2021/05/27	3	19.13	1	18.90	19.05	2	10,607	0.02%
2021/05/24	0	0.00	1	18.60	18.00	-1	10,240	-0.01%
2021/05/21	1	18.05	0	0.00	18.25	1	10,266	0.01%
2021/05/20	45	18.42	58	18.11	17.60	-13	10,175	-0.13%
2021/05/19	14	18.88	16	18.53	19.05	-2	9,961	-0.02%
2021/05/18	3	17.27	3.1	16.92	17.35	-0.1	9,722	0.00%
2021/05/17	4.1	16.04	0	0.00	15.80	4.1	9,586	0.04%
2021/05/14	42	17.58	38	17.62	17.55	4	9,464	0.04%
2021/05/13	9	18.74	0	0.00	18.35	9	9,249	0.10%
2021/05/12	3	21.90	4	22.30	20.35	-1	8,951	-0.01%
2021/05/11	55	22.90	57	23.44	22.60	-2	8,661	-0.02%
2021/05/10	82	21.38	81	21.46	22.25	1	7,879	0.01%
2021/05/07	120	19.80	120	19.60	20.25	0	7,408	0.00%	大買/大賣/
2021/05/05	1	18.65	0	0.00	18.10	1	6,073	0.02%
2021/05/04	0	0.00	509	18.56	17.50	-509	5,920	-8.60%	大賣/鉅額交易
2021/05/03	4	20.00	133	19.72	19.25	-129	5,689	-2.27%	大賣/鉅額交易
2021/04/29	648	19.00	14	18.92	18.80	634	5,292	11.98%	大買/鉅額交易
2021/04/26	1	18.35	1	18.35	18.40	0	4,744	0.00%
2021/04/23	10	17.20	10	17.70	17.60	0	4,627	0.00%
2021/04/22	12	17.90	23	18.96	18.00	-11	4,518	-0.24%
2021/04/21	5	18.40	0	0.00	18.20	5	3,948	0.13%
2021/04/20	3	17.95	5	18.10	18.50	-2	3,754	-0.05%
2021/04/19	16	18.70	0	0.00	18.70	16	3,496	0.46%
2021/04/16	6	16.79	0	0.00	17.00	6	3,170	0.19%
2021/04/15	0	0.00	20	15.93	15.95	-20	2,880	-0.69%
2021/04/14	9	16.15	9	16.20	15.70	0	2,821	0.00%
2021/04/13	0	0.00	7	15.69	15.70	-7	2,707	-0.26%
2021/04/12	15	15.42	10	15.50	16.10	5	2,641	0.19%
2021/04/09	10	14.60	3	14.75	14.65	7	2,216	0.32%
2021/04/08	15	15.08	7	15.19	15.10	8	2,143	0.37%
2021/04/07	0	0.00	5	13.80	14.00	-5	1,926	-0.26%
2021/03/26	1	13.35	0	0.00	13.35	1	2,332	0.04%
2021/03/25	1	13.00	0	0.00	13.20	1	2,589	0.04%
2021/03/23	1	13.10	0.1	13.10	13.20	0.9	2,790	0.03%
2021/03/22	0	0.00	0.2	13.05	13.05	-0.2	2,866	-0.01%
2021/03/03	0	0.00	2	14.00	13.90	-2	3,852	-0.05%
2021/02/22	3	13.83	0	0.00	13.85	3	3,630	0.08%
2021/02/17	2	12.75	2	12.75	12.75	0	3,567	0.00%
2021/01/26	12	12.67	10	12.55	12.55	2	3,507	0.06%
2021/01/21	0	0.00	7	12.50	12.45	-7	3,452	-0.20%
2021/01/11	0	0.00	1	14.10	13.90	-1	3,235	-0.03%
2021/01/08	1	14.20	0	0.00	14.25	1	3,207	0.03%
2021/01/06	2	14.85	0	0.00	14.05	2	3,079	0.06%
2020/12/30	13	14.99	5	14.45	14.55	8	2,822	0.28%
2020/12/22	7	15.28	13	15.20	14.00	-6	2,337	-0.26%
2020/12/21	11	15.01	7	15.04	14.90	4	2,107	0.19%
2020/12/15	0	0.00	1	13.95	13.90	-1	1,535	-0.07%
2020/12/11	1	13.75	0	0.00	13.00	1	1,200	0.08%
2020/12/10	50	13.65	50	13.70	13.20	0	1,127	0.00%
2020/12/08	7	13.29	1	13.20	13.35	6	843	0.71%
2020/11/30	0	0.00	1	12.15	12.15	-1	468	-0.21%
2020/11/27	0	0.00	1	11.25	11.35	-1	384	-0.26%
2020/11/25	0	0.00	1	10.85	11.00	-1	346	-0.29%
2020/11/17	3	10.45	3	10.60	10.60	0	301	0.00%
2020/11/05	2	10.35	0	0.00	10.40	2	296	0.67%
2020/10/14	0	0.00	2	10.20	10.15	-2	332	-0.60%
2020/09/30	2	10.00	0	0.00	10.05	2	358	0.56%
2020/09/24	0	0.00	6	10.10	10.05	-6	363	-1.65%
2020/09/18	1	10.70	0	0.00	10.80	1	358	0.28%
2020/09/16	1	10.60	0	0.00	10.60	1	371	0.27%
2020/09/08	1	11.05	1	11.30	10.95	0	374	0.00%
2020/08/31	5	10.60	0	0.00	10.55	5	355	1.40%
2020/08/21	0	0.00	3	10.00	10.05	-3	341	-0.88%
2020/08/20	0	0.00	2	9.98	9.86	-2	339	-0.59%
2020/08/19	4	10.10	0	0.00	10.10	4	333	1.20%
2020/08/04	1	9.94	0	0.00	9.94	1	340	0.29%
2020/07/17	0	0.00	3	10.65	10.70	-3	362	-0.83%
2020/07/03	0	0.00	1	10.70	10.70	-1	375	-0.27%
2020/06/05	0	0.00	2	10.40	10.50	-2	382	-0.52%
2020/05/14	2	10.10	0	0.00	10.10	2	396	0.50%
2020/05/12	0	0.00	2	10.40	10.40	-2	394	-0.51%
2020/05/06	0	0.00	1	10.30	10.30	-1	388	-0.26%
2020/04/22	1	9.80	0	0.00	9.88	1	387	0.26%
2020/04/15	0	0.00	1	10.10	10.15	-1	368	-0.27%
2020/04/07	3	9.72	0	0.00	9.73	3	353	0.85%
2020/03/19	0	0.00	4	9.04	9.09	-4	311	-1.28%
2020/03/09	4	10.58	0	0.00	10.40	4	266	1.50%
2020/03/02	0	0.00	18	10.67	10.85	-18	257	-7.00%
2020/02/18	1	11.25	0	0.00	11.25	1	265	0.38%
2020/02/14	1	11.45	0	0.00	11.40	1	268	0.37%
2020/02/06	2	11.45	0	0.00	11.55	2	292	0.68%
2020/01/31	11	11.70	0	0.00	11.80	11	288	3.82%
2020/01/20	1	12.35	0	0.00	12.30	1	286	0.35%
2020/01/13	2	12.35	0	0.00	12.45	2	293	0.68%
2020/01/08	0	0.00	10	12.15	12.20	-10	297	-3.36%
2020/01/06	0	0.00	1	12.35	12.35	-1	316	-0.32%
2019/12/31	1	12.40	0	0.00	12.45	1	321	0.31%
2019/12/20	1	12.15	0	0.00	12.15	1	337	0.30%
2019/12/10	1	12.05	0	0.00	12.00	1	364	0.27%
2019/12/09	2	12.15	0	0.00	12.15	2	361	0.55%
2019/11/13	4	12.45	0	0.00	12.45	4	698	0.57%
2019/11/11	2	12.70	0	0.00	12.65	2	687	0.29%
2019/09/04	0	0.00	2	13.90	13.90	-2	699	-0.29%
2019/09/03	1	14.05	18	13.82	14.00	-17	655	-2.59%
2019/09/02	14	13.36	10	13.45	13.85	4	580	0.69%
2019/08/30	4	12.90	0	0.00	12.80	4	435	0.92%
2019/08/28	1	12.75	0	0.00	12.75	1	429	0.23%
2019/08/19	2	12.80	0	0.00	12.80	2	414	0.48%
2019/08/14	2	12.70	0	0.00	12.70	2	412	0.49%
2019/08/05	0	0.00	1	12.60	12.55	-1	380	-0.26%
2019/07/25	0	0.00	9	12.85	12.75	-9	436	-2.06%
2019/07/03	0	0.00	2	13.25	13.25	-2	378	-0.53%
2019/07/01	2	13.25	0	0.00	13.20	2	390	0.51%
2019/06/28	1	13.05	0	0.00	13.15	1	394	0.25%
2019/05/21	1	12.85	0	0.00	12.85	1	685	0.15%
2019/05/14	2	12.60	0	0.00	12.70	2	694	0.29%
2019/05/03	2	14.05	0	0.00	14.05	2	651	0.31%
2019/04/19	2	13.95	0	0.00	13.90	2	636	0.31%
2019/04/18	2	14.10	0	0.00	14.05	2	630	0.32%
2019/04/17	1	14.05	0	0.00	14.05	1	627	0.16%
2019/04/09	5	14.25	0	0.00	14.25	5	601	0.83%
2019/03/21	0	0.00	1	14.45	14.50	-1	527	-0.19%
2019/03/15	0	0.00	2	14.25	14.40	-2	469	-0.43%
2019/03/11	0	0.00	1	14.15	14.15	-1	447	-0.22%
2019/03/08	0	0.00	2	14.05	14.10	-2	458	-0.44%
2019/03/06	0	0.00	1	14.40	14.45	-1	441	-0.23%
2019/03/05	0	0.00	1	14.15	14.25	-1	420	-0.24%
2019/03/04	0	0.00	1	14.10	14.10	-1	410	-0.24%
2019/02/26	0	0.00	1	13.70	13.75	-1	381	-0.26%
2019/02/25	0	0.00	1	13.75	13.70	-1	380	-0.26%
2019/02/14	1	13.25	0	0.00	13.30	1	381	0.26%
2019/02/12	1	13.25	0	0.00	13.25	1	440	0.23%
2019/01/28	3	12.95	0	0.00	12.95	3	419	0.72%
2019/01/02	1	12.45	2	12.45	12.45	-1	566	-0.18%
2018/12/10	2	13.00	0	0.00	12.95	2	659	0.30%
2018/12/03	2	13.30	0	0.00	13.40	2	656	0.30%
2018/11/14	1	13.20	0	0.00	13.15	1	641	0.16%
2018/11/12	1	13.15	0	0.00	13.05	1	629	0.16%
2018/11/05	0	0.00	1	12.05	12.00	-1	678	-0.15%
2018/10/24	1	12.30	1	12.10	12.10	0	645	0.00%
2018/10/19	10	12.60	10	12.70	12.60	0	629	0.00%
2018/10/16	0	0.00	2	12.85	12.80	-2	611	-0.33%
2018/10/12	0	0.00	1	12.60	12.90	-1	662	-0.15%
2018/08/30	1	14.90	0	0.00	14.75	1	695	0.14%
2018/05/28	0	0.00	0.2	15.95	15.90	-0.2	1,466	-0.01%
2018/04/24	0	0.00	2	16.45	16.35	-2	1,903	-0.11%
2018/04/23	0	0.00	1	16.95	17.10	-1	1,858	-0.05%
2018/04/20	0	0.00	3	16.70	16.55	-3	1,751	-0.17%
2018/04/19	3	16.55	0	0.00	16.35	3	1,749	0.17%
2018/04/17	0	0.00	1	15.80	15.60	-1	1,836	-0.05%
2018/04/09	2	15.85	0	0.00	15.85	2	2,002	0.10%
2018/04/02	0	0.00	1	16.15	16.10	-1	2,040	-0.05%
2018/03/31	1	16.00	0	0.00	16.15	1	1,986	0.05%
2018/03/15	1	16.30	0	0.00	16.25	1	1,960	0.05%
2018/03/08	0	0.00	1	16.35	16.30	-1	1,946	-0.05%
2018/03/05	5	16.85	5	16.86	16.30	0	1,962	0.00%
2018/03/02	4	17.18	2	17.25	17.10	2	1,912	0.10%
2018/03/01	13	16.90	16	17.17	17.60	-3	1,879	-0.16%
2018/02/27	0	0.00	1	16.90	16.75	-1	1,743	-0.06%
2018/02/23	50	16.85	50	16.85	16.45	0	1,674	0.00%
2018/02/07	0	0.00	1	16.00	15.75	-1	1,668	-0.06%
2018/02/06	1	15.35	0	0.00	15.35	1	1,647	0.06%
2018/01/29	0	0.00	5	17.00	16.90	-5	1,771	-0.28%
2018/01/25	3	16.60	4	16.74	16.65	-1	2,419	-0.04%
2018/01/24	0	0.00	1	16.10	16.15	-1	2,448	-0.04%
2018/01/23	1	15.70	0	0.00	15.70	1	2,438	0.04%
2018/01/22	5	15.91	0	0.00	15.75	5	2,440	0.20%
2018/01/11	0	0.00	1	17.05	16.85	-1	2,488	-0.04%
2018/01/10	0	0.00	1	16.55	16.40	-1	2,340	-0.04%
2018/01/09	0	0.00	42	16.55	16.30	-42	2,340	-1.79%
2018/01/08	179	16.56	137	16.70	16.45	42	2,426	1.73%	大買/大賣/
2018/01/05	210	16.40	211	16.50	16.30	-1	2,389	-0.04%	大買/大賣/
2018/01/03	0	0.00	2	16.10	16.10	-2	2,320	-0.09%
2018/01/02	4	16.30	1	16.15	16.20	3	2,311	0.13%