LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▼0.15
  • 漲幅
    -0.82%
  • 成交量
    338
  • 產業
    上市 鋼鐵類股
  • 390人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
海光 (2038)籌碼相關-兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/19119.8000.0019.8012,1000.05%
2024/01/080.521.6000.0021.350.52,0000.02%
2024/01/0500.00421.8921.75-41,985-0.20%
2024/01/04422.4100.0022.5041,9430.21%
2023/12/2700.00423.0022.80-41,712-0.23%
2023/12/25223.10223.5023.0501,5580.00%
2023/12/2200.00221.5521.90-21,254-0.16%
2023/12/21422.601022.5522.50-61,169-0.51%
2023/12/20822.1000.0021.9089790.82%
2023/12/191621.271021.6421.7067700.78%
2023/12/18321.4000.0021.6533900.77%
2023/08/02220.9000.0020.2524230.47%
2023/02/23123.3000.0023.2012,1270.05%
2023/01/3000.00123.4023.35-11,977-0.05%
2023/01/12123.15122.8022.2501,8840.00%
2023/01/10122.1500.0021.8011,8180.05%
2022/12/2200.00223.2023.80-21,542-0.13%
2022/12/21222.3500.0022.9021,2790.16%
2022/12/20221.75321.4520.85-11,192-0.08%
2022/12/1600.00221.6021.65-21,141-0.18%
2022/12/15321.4300.0021.6031,0700.28%
2022/12/1400.004020.8820.50-40915-4.37%
2022/12/134121.22121.0521.30408384.77%
2022/11/2100.000.519.5019.55-0.5775-0.07%
2022/11/15019.9500.0020.2008060.00%
2022/09/1900.00121.7521.75-11,686-0.06%
2022/09/06121.4000.0020.9511,7040.06%
2022/08/2200.00124.1024.40-11,614-0.06%
2022/08/18124.8000.0024.2511,5760.06%
2022/08/1500.00123.8023.50-11,378-0.07%
2022/08/12723.56623.4323.3511,2630.08%
2022/08/0200.00122.7521.65-11,074-0.09%
2022/08/01122.0000.0022.3018710.11%
2022/06/1700.00222.9522.50-21,860-0.11%
2022/05/18226.3000.0026.2523,6670.05%
2022/04/25030.95131.0530.25-13,792-0.03%
2022/04/22033.2500.0032.9003,7760.00%
2022/04/21033.8500.0033.1503,8030.00%
2022/04/15035.4000.0035.0003,9200.00%
2022/04/14035.2500.0035.1003,8920.00%
2022/04/13035.4500.0035.4003,8280.00%
2022/04/12135.23135.7035.0003,7660.00%
2022/04/11034.4000.0034.3503,6400.00%
2022/04/080.134.4000.0034.450.13,6320.00%
2022/04/070.234.6500.0033.400.23,6190.00%
2022/03/3000.00234.4534.55-23,608-0.06%
2022/03/23134.7000.0034.9513,8110.03%
2022/03/22134.7000.0035.2513,7790.03%
2022/03/21534.45434.3835.2513,4070.03%
2022/03/08534.774533.5832.10-403,874-1.03%
2022/03/074134.78534.8934.05363,7860.95%
2022/03/026534.676535.0834.1003,7520.00%
2022/03/011034.48534.4034.4054,1780.12%
2022/02/2400.00231.9032.15-24,316-0.05%
2022/02/22534.6100.0032.9054,2530.12%
2022/02/2100.00334.1034.10-33,837-0.08%
2022/02/18330.6500.0031.0033,7990.08%
2022/02/0900.00132.2032.40-15,090-0.02%
2022/01/26129.8000.0029.6515,2370.02%
2022/01/13532.25432.2031.7515,6060.02%
2022/01/0700.00534.3033.25-55,638-0.09%
2022/01/03534.7000.0034.6555,7490.09%
2021/12/0800.00839.0036.00-86,040-0.13%
2021/11/253436.932536.7335.5595,7900.16%
2021/11/24436.6000.0036.9545,2700.08%
2021/11/1900.00133.0033.05-15,251-0.02%
2021/11/16134.2500.0034.1515,2980.02%
2021/11/12140.05140.8037.8505,2530.00%
2021/11/09134.00234.6334.35-15,058-0.02%
2021/11/082135.092035.2634.3015,1700.02%
2021/11/0300.00134.3033.90-15,029-0.02%
2021/11/02734.00633.0033.0014,9960.02%
2021/10/21135.45135.0535.1005,1980.00%
2021/10/1300.00133.4532.55-15,625-0.02%
2021/10/07134.50132.8034.5006,1880.00%
2021/10/05133.25130.9533.2506,5590.00%
2021/10/04132.20134.3531.0506,7760.00%
2021/09/30137.80137.4537.6007,3800.00%
2021/09/23136.55134.9536.5509,6020.00%
2021/09/15138.40137.6038.40013,6600.00%
2021/08/3000.00940.9340.80-916,326-0.06%
2021/08/2700.00141.0040.65-117,911-0.01%
2021/08/26344.8000.0042.85319,3000.02%
2021/08/18141.95139.6041.50025,5370.00%
2021/08/1600.00243.4042.90-226,316-0.01%
2021/08/131144.001144.4643.20026,7670.00%
2021/08/12245.2500.0045.50227,2920.01%
2021/08/1100.005243.2941.40-5227,256-0.19%
2021/08/108042.602842.6542.655227,2950.19%
2021/08/09143.40143.6543.35027,4740.00%
2021/07/28145.80146.5044.50032,2970.00%
2021/07/23249.756249.1849.55-6034,703-0.17%
2021/07/20249.1000.0049.60235,6820.01%
2021/07/19253.00251.9552.30036,0270.00%
2021/07/156254.3400.0053.806237,7880.16%
2021/07/14350.33452.1552.20-138,5410.00%
2021/07/13252.90452.7552.20-238,672-0.01%
2021/07/12358.03358.7757.30038,7920.00%
2021/07/091160.76658.7557.50539,0760.01%
2021/07/08661.78360.5359.30339,6200.01%
2021/07/07457.90256.3557.00239,3280.01%
2021/07/06261.00360.5059.00-139,5580.00%
2021/07/051160.51961.5260.50240,0400.00%
2021/07/0200.00758.6059.50-740,013-0.02%
2021/07/012358.882858.8858.00-539,807-0.01%
2021/06/301564.26965.4661.90639,5460.02%
2021/06/299967.999666.8663.00339,2310.01%
2021/06/287862.6911662.7863.80-3837,925-0.10% 大賣/
2021/06/258660.145760.4259.002936,7190.08%
2021/06/24755.11855.4657.50-135,5760.00%
2021/06/2315655.3419555.8052.30-3935,673-0.11% 大買/大賣/
2021/06/221556.002356.3658.10-834,795-0.02%
2021/06/213748.276449.1552.90-2734,215-0.08%
2021/06/183847.894047.8048.15-233,965-0.01%
2021/06/174847.742748.4047.202133,8600.06%
2021/06/165246.414347.1646.50933,7630.03%
2021/06/151045.221843.2047.10-833,614-0.02%
2021/06/111841.9000.0042.851833,4870.05%
2021/06/1000.003142.0842.35-3133,451-0.09%
2021/06/095541.822740.4041.052833,3820.08%
2021/06/082841.05242.8043.152633,3060.08%
2021/06/073042.03242.4542.002833,2230.08%
2021/06/049649.8310249.8146.65-633,028-0.02% 大賣/
2021/06/032747.641646.8546.601131,6820.03%
2021/06/0214844.0616044.4345.70-1230,248-0.04% 大買/大賣/
2021/06/013340.254440.2841.55-1129,035-0.04%
2021/05/312639.863940.5637.80-1328,038-0.05%
2021/05/28636.961436.5637.15-826,859-0.03%
2021/05/275833.649933.3333.80-4126,111-0.16%
2021/05/265130.808930.8830.75-3825,245-0.15%
2021/05/259430.894331.6030.305125,1060.20%
2021/05/2415131.3514231.8131.55925,2310.04% 大買/大賣/
2021/05/219029.348829.7231.05224,7440.01%
2021/05/206929.9510029.4228.25-3124,298-0.13%
2021/05/1912528.169628.6528.652923,5160.12% 大買/
2021/05/1700.00423.7523.70-423,478-0.02%
2021/05/14426.313427.1326.30-3023,272-0.13%
2021/05/132531.202330.9329.20222,9800.01%
2021/05/123535.624034.2232.40-522,691-0.02%
2021/05/1117039.5051838.6136.00-34822,286-1.56% 大買/大賣/鉅額交易
2021/05/1035738.4514537.7538.7521221,0511.01% 大買/大賣/鉅額交易
2021/05/0719634.0739.434.0235.25156.620,1760.78% 大買/鉅額交易
2021/05/0660.434.455434.8134.356.419,6740.03%
2021/05/052732.022531.4132.90218,8140.01%
2021/05/045132.8522234.0930.05-17118,264-0.94% 大賣/鉅額交易
2021/05/0323637.762537.0833.2021117,8581.18% 大買/鉅額交易
2021/04/293634.434635.4935.85-1016,779-0.06%
2021/04/282634.251633.1332.601015,8400.06%
2021/04/274434.464134.5133.95315,6570.02%
2021/04/266734.347033.2334.55-315,195-0.02%
2021/04/236831.6626031.3431.45-19214,808-1.30% 大賣/鉅額交易
2021/04/2219135.919434.7631.959714,5020.67% 大買/
2021/04/214833.3310933.9833.25-6113,347-0.46% 大賣/
2021/04/2023533.229132.1333.9014412,6831.14% 大買/鉅額交易
2021/04/191932.171732.9933.05211,7480.02%
2021/04/164428.912729.6830.051711,3870.15%
2021/04/151626.422326.7427.35-711,071-0.06%
2021/04/141324.071324.4524.90010,6150.00%
2021/04/13223.5000.0022.6529,8310.02%
2021/04/12123.20422.8523.30-39,663-0.03%
2021/04/09722.87821.9921.25-19,344-0.01%
2021/04/08721.6700.0022.2078,7570.08%
2021/04/0700.00620.1220.20-68,589-0.07%
2021/04/0600.00419.9020.35-49,306-0.04%
2021/04/011519.901219.7519.3039,6530.03%
2021/03/311518.83218.8018.751310,2770.13%
2021/03/266818.186418.2018.00412,4480.03%
2021/03/25118.80218.9518.95-112,235-0.01%
2021/03/17217.9500.0017.90214,5370.01%
2021/03/091019.58619.0018.60414,7910.03%
2021/03/0519219.5132319.5118.70-13115,123-0.87% 大買/大賣/鉅額交易
2021/03/044119.446919.6719.80-2814,791-0.19%
2021/03/0315617.97417.9618.0015214,6071.04% 大買/鉅額交易
2021/02/261718.901718.9518.50014,7460.00%
2021/02/25419.50419.0018.85014,7280.00%
2021/02/24719.4641219.4918.85-40514,677-2.76% 大賣/鉅額交易
2021/02/2315519.24619.4819.9014914,4741.03% 大買/鉅額交易
2021/02/228117.85117.6018.108014,4840.55%
2021/02/19217.0000.0016.90214,4060.01%
2021/02/1818217.2600.0017.5518214,3081.27% 大買/鉅額交易
2021/02/1700.00116.4016.40-114,147-0.01%
2021/02/02115.7000.0015.65114,0190.01%
2021/01/2900.00715.6015.10-713,862-0.05%
2021/01/261016.851016.5516.55013,7230.00%
2021/01/2000.002517.0016.80-2513,384-0.19%
2021/01/1800.007518.6418.25-7513,211-0.57%
2021/01/15218.75219.2018.50013,0720.00%
2021/01/141521.602320.8020.20-812,902-0.06%
2021/01/1300.006120.8120.90-6112,712-0.48%
2021/01/111321.592921.8321.90-1612,580-0.13%
2021/01/086720.72920.6520.605812,5270.46%
2021/01/07921.50522.4821.55412,4780.03%
2021/01/062622.70322.0022.202312,4370.18%
2021/01/053723.133223.6523.30512,3880.04%
2021/01/043223.3600.0023.453212,3030.26%
2020/12/312721.6300.0021.402712,1590.22%
2020/12/302822.1000.0021.552812,0860.23%
2020/12/29723.69524.1623.00211,9170.02%
2020/12/28323.83623.4122.25-310,983-0.03%
2020/12/255023.314122.4223.35910,2550.09%
2020/12/24821.093420.5222.00-269,080-0.29%
2020/12/232618.593019.3020.00-48,366-0.05%
2020/12/229118.656719.2318.20247,7600.31%
2020/12/2100.001017.5418.05-106,769-0.15%
2020/12/181516.3100.0016.45156,6090.23%
2020/12/163416.173616.3716.10-26,342-0.03%
2020/12/1518816.5618616.2716.0025,9920.03% 大買/大賣/
2020/12/1400.001215.2015.95-125,129-0.23%
2020/12/114715.033915.0314.5084,7140.17%
2020/12/10414.05214.2014.2024,1900.05%
2020/12/0300.00213.8313.45-24,044-0.05%
2020/12/02113.40413.7113.40-34,033-0.07%
2020/12/01314.221814.5714.10-153,945-0.38%
2020/11/302514.221814.3914.5573,5200.20%
2020/11/27312.501112.6613.25-83,154-0.25%
2020/11/262412.051111.9212.05132,8910.45%
2020/11/2500.00911.8211.55-92,747-0.33%
2020/11/242011.3600.0011.45202,6820.75%
2020/10/1629.9229.839.7202,0990.00%
2020/10/1500.0039.889.88-32,089-0.14%
2020/10/1439.9100.0010.0532,0800.14%
2020/10/1300.00109.779.77-102,068-0.48%
2020/10/08510.3000.0010.3052,0080.25%
2020/10/06210.05210.0010.0001,9850.00%
2020/09/2400.001010.2510.05-101,884-0.53%
2020/09/23510.65510.5510.6501,8380.00%
2020/09/22910.91410.5310.7551,8090.28%
2020/09/211010.8000.0010.55101,6500.61%
2020/09/1600.00110.7510.50-11,537-0.07%
2020/09/0700.00510.6510.75-51,138-0.44%
2020/09/04510.2700.0010.2551,0540.47%
2020/09/03369.87669.969.95-301,001-2.99%
2020/09/02319.5300.009.50319113.40%
2020/09/0100.00209.459.34-20841-2.38%
2020/08/31308.83108.948.79208052.48%
2020/08/1900.0018.568.46-1682-0.15%
2020/06/1200.0057.227.25-5611-0.82%
2020/05/1867.0117.137.1052901.72%
2020/01/0800.000.27.197.13-0.2186-0.08%
2019/09/0400.0017.097.09-1152-0.65%
2018/11/0500.0018.458.46-1593-0.17%
2018/11/0218.3700.008.3916210.16%
2018/11/0100.0018.268.25-1622-0.16%
2018/10/2918.0400.008.0016230.16%
2018/10/1619.1500.009.2516620.15%
2018/09/2800.00210.7010.55-2655-0.30%
2018/09/26211.0500.0010.7526670.30%
2018/07/261011.2500.0011.00101,3660.73%
2018/05/1700.00111.9012.15-16,883-0.01%
2018/05/15112.3500.0012.0516,9950.01%
2018/04/2700.002013.9513.85-207,987-0.25%
2018/04/268014.226013.7213.65207,8580.25%
2018/04/252013.753814.0614.30-187,814-0.23%
2018/04/24313.702513.9013.35-227,557-0.29%
2018/04/204013.4600.0013.50407,4800.53%
2018/04/1300.00113.4513.05-17,750-0.01%
2018/04/1100.00313.2513.65-37,693-0.04%
2018/04/021912.921613.2213.4537,3320.04%
2018/03/29611.97512.0312.0516,9040.01%
2018/03/20612.96612.9612.8006,6440.00%
2018/03/1400.00213.4513.35-26,445-0.03%
2018/03/12513.57313.2813.7026,2970.03%
2018/03/0900.00213.0012.75-26,111-0.03%
2018/03/0700.00613.7613.00-65,993-0.10%
2018/03/06613.70613.5013.6005,8370.00%
2018/03/05613.4000.0013.5565,7050.11%
2018/03/02515.70315.7814.5525,4370.04%
2018/02/27514.45513.6014.1004,3830.00%
2018/02/26114.151214.5814.20-114,205-0.26%
2018/02/21211.6000.0011.4523,4300.06%
2018/02/1200.001111.4511.40-113,362-0.33%
2018/02/0910.511.5500.0011.5510.53,2860.32%
2018/02/080.311.3500.0011.300.33,1510.01%
2018/02/060.310.8000.0010.800.32,9650.01%
2018/02/051012.1000.0011.75102,7670.36%
2018/02/0100.001911.6511.40-192,522-0.75%
2018/01/3000.00110.9010.90-12,163-0.05%
2018/01/292011.9000.0011.85202,0900.96%
〈房產〉漢皇集團再拿北市「海光段公辦都更案」預計2025年動工Anue鉅亨-2024/02/02
海光 相關文章
海光 相關影音