• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▲0.6
  • 漲幅
    +0.88%
  • 成交量
    9,272張
  • 產業
    上市 電子零組件類股

  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華通 (2313)籌碼相關－兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安 券商分點個股進出

兆豐-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22167.601.268.3968.80-0.216,5160.00%
2025/01/20367.93367.1768.50016,4920.00%
2025/01/16467.00467.3566.40016,7670.00%
2025/01/150.267.7000.0066.200.217,1810.00%
2025/01/14167.80168.0068.10017,4990.00%
2025/01/13166.00366.4066.90-217,746-0.01%
2025/01/0900.00167.8067.70-117,875-0.01%
2025/01/0700.00171.5070.50-117,910-0.01%
2025/01/06370.40470.1570.00-117,794-0.01%
2025/01/03571.406.271.7171.00-1.217,805-0.01%
2024/12/31169.30169.6070.10017,8940.00%
2024/12/30170.4000.0070.40117,9630.01%
2024/12/272171.232070.6070.50117,9350.01%
2024/12/23169.00269.7569.10-117,906-0.01%
2024/12/20270.151,09270.1669.10-1,09017,997-6.06% 大賣/鉅額交易
2024/12/19171.6031270.4071.20-31117,666-1.76% 大賣/鉅額交易
2024/12/181,40171.284.270.5170.701,396.917,3008.07% 大買/鉅額交易
2024/12/171269.721269.2570.20016,4540.00%
2024/12/1652.167.21668.1267.3046.116,1130.29%
2024/12/13667.65166.9066.80515,7740.03%
2024/12/129.168.0022.468.2368.00-13.415,329-0.09%
2024/12/111265.531265.6365.90014,5670.00%
2024/12/10464.480.265.0063.703.813,7810.03%
2024/12/09162.8000.0062.40113,7720.01%
2024/12/05362.10162.7062.00214,1530.01%
2024/12/04162.10162.3062.30014,2550.00%
2024/12/02161.50161.2061.30014,9180.00%
2024/11/29160.50160.9060.90015,4540.00%
2024/11/28160.70160.5060.50016,4260.00%
2024/11/27161.90161.1061.10017,3320.00%
2024/11/2000.00161.3061.20-118,367-0.01%
2024/11/18561.8000.0061.90518,5910.03%
2024/11/14162.10162.4062.10019,1720.00%
2024/11/121.262.83163.0062.700.219,2170.00%
2024/11/11164.40164.3064.70019,2250.00%
2024/11/08565.70165.1065.10419,1440.02%
2024/11/079167.3900.0067.809119,0070.48%
2024/11/04262.25262.3562.00019,3410.00%
2024/11/0100.006361.3263.10-6319,660-0.32%
2024/10/30162.003061.9061.90-2919,823-0.15%
2024/10/29163.70163.2063.20019,9220.00%
2024/10/28164.2000.0064.70120,0940.00%
2024/10/2500.00164.5064.40-120,1290.00%
2024/10/23266.10266.0566.00020,2140.00%
2024/10/22266.45167.0066.50120,1410.00%
2024/10/21163.804365.6965.40-4219,909-0.21%
2024/10/182.462.7700.0062.102.419,7770.01%
2024/10/16263.6000.0063.00220,0760.01%
2024/10/15364.10264.2064.20120,0760.01%
2024/10/14263.50163.3063.40120,1480.00%
2024/10/11562.52262.2062.20320,5260.01%
2024/10/09462.85162.5062.50321,4760.01%
2024/10/08164.901664.0564.30-1521,618-0.07%
2024/10/07366.03365.4065.40022,2140.00%
2024/10/04566.96266.8567.10323,2610.01%
2024/10/011.468.37168.2068.400.423,5140.00%
2024/09/3033.368.85169.1068.3032.324,1950.13%
2024/09/271070.2000.0070.101024,3350.04%
2024/09/25270.802371.1670.80-2125,537-0.08%
2024/09/242270.07171.1070.202125,9430.08%
2024/09/20271.6000.0070.60226,6430.01%
2024/09/19270.85270.7571.00026,6520.00%
2024/09/189.372.01670.8570.303.326,8220.01%
2024/09/1600.00273.4073.20-226,801-0.01%
2024/09/12171.10272.5072.60-127,8100.00%
2024/09/11170.6000.0070.60127,6820.00%
2024/09/104.570.271471.1470.00-9.527,725-0.03%
2024/09/09273.3000.0073.00227,4190.01%
2024/09/06974.371073.3472.80-127,3870.00%
2024/09/05373.80273.4573.10127,4020.00%
2024/09/04474.70472.4373.10027,2910.00%
2024/09/03379.00379.2377.70027,7430.00%
2024/09/021080.02180.7078.60927,4610.03%
2024/08/301782.88283.8082.001527,0570.06%
2024/08/29681.171281.5282.70-626,181-0.02%
2024/08/28678.55878.9378.30-225,373-0.01%
2024/08/26375.37276.0075.00124,8840.00%
2024/08/23176.30274.6076.30-124,8070.00%
2024/08/2200.00174.3073.90-124,8220.00%
2024/08/20475.3000.0075.20425,1640.02%
2024/08/19175.70175.6074.70025,4920.00%
2024/08/162.975.42475.3075.40-1.125,6230.00%
2024/08/15271.05170.9070.70125,8310.00%
2024/08/1400.00171.8071.60-126,1050.00%
2024/08/1300.00272.1572.10-226,242-0.01%
2024/08/12171.4000.0070.60126,8480.00%
2024/08/09271.70271.2070.50026,9830.00%
2024/08/08268.7000.0069.00226,8030.01%
2024/08/07569.42170.0070.00426,9450.01%
2024/08/06264.70165.1065.10127,5640.00%
2024/08/05566.46168.1066.40427,3580.01%
2024/08/02275.60173.7073.70127,1040.00%
2024/08/01377.70277.6078.20127,0740.00%
2024/07/31478.53177.7077.70326,9340.01%
2024/07/302.177.21277.4577.900.126,9250.00%
2024/07/29177.90176.9076.90026,9090.00%
2024/07/26180.0900.0080.00126,8230.00%
2024/07/23280.5000.0080.50226,8390.01%
2024/07/22480.10378.8079.00127,0300.00%
2024/07/19480.85280.4080.40226,9500.01%
2024/07/18983.41583.0482.90426,8730.01%
2024/07/17284.75685.6086.20-426,564-0.02%
2024/07/16184.7000.0085.30126,4680.00%
2024/07/15385.67185.4085.70226,4920.01%
2024/07/12788.0000.0086.90726,3100.03%
2024/07/111691.231790.3990.30-125,9320.00%
2024/07/097.285.661085.9086.10-2.825,000-0.01%
2024/07/081485.602285.2286.30-824,491-0.03%
2024/07/05281.552181.3281.90-1923,316-0.08%
2024/07/043282.11481.5382.302823,1870.12%
2024/07/03178.70378.7779.50-222,833-0.01%
2024/07/02475.451476.9078.10-1023,082-0.04%
2024/07/011577.11177.4076.301422,6450.06%
2024/06/28381.50681.7381.40-321,800-0.01%
2024/06/27182.00981.9181.40-821,449-0.04%
2024/06/2600.00478.7579.40-420,945-0.02%
2024/06/25577.10177.4077.70420,8380.02%
2024/06/24277.80178.0078.20120,8830.00%
2024/06/21278.30177.5077.60121,0160.00%
2024/06/20878.661278.5878.40-420,824-0.02%
2024/06/19174.00475.3374.80-320,361-0.01%
2024/06/17671.9300.0071.60620,4020.03%
2024/06/14170.90471.0871.80-320,571-0.01%
2024/06/13372.03373.1372.00020,9070.00%
2024/06/07372.171274.6671.30-921,701-0.04%
2024/06/06271.00271.0071.00022,3570.00%
2024/06/05171.00170.9070.50023,7600.00%
2024/06/041.171.76171.2071.200.124,3130.00%
2024/06/03172.00171.9071.90025,1810.00%
2024/05/3010.273.8000.0072.9010.225,7240.04%
2024/05/282.275.924576.0474.80-42.826,758-0.16%
2024/05/27176.00177.0076.30026,9440.00%
2024/05/24176.00176.1076.10027,4120.00%
2024/05/231.279.22279.6078.20-0.827,5720.00%
2024/05/22180.50279.7079.60-129,1360.00%
2024/05/21180.40380.2379.80-230,395-0.01%
2024/05/20377.503.377.9477.70-0.329,9560.00%
2024/05/173.376.46276.0076.001.329,9380.00%
2024/05/16675.75675.3776.30029,8610.00%
2024/05/13170.80171.2071.00029,7610.00%
2024/05/103972.101273.1372.502729,8020.09%
2024/05/09179.80280.0078.80-128,8830.00%
2024/05/07177.8000.0078.30128,9090.00%
2024/05/0300.00179.7078.00-128,8430.00%
2024/04/29177.70178.0077.80029,6720.00%
2024/04/26277.60577.6277.60-329,786-0.01%
2024/04/23173.70173.0072.90029,8340.00%
2024/04/22275.10274.5573.80029,9480.00%
2024/04/19175.304176.3276.10-4029,858-0.13%
2024/04/174078.0000.0078.004029,8280.13%
2024/04/16377.27177.0076.60229,9380.01%
2024/04/15279.22179.9079.70129,8320.00%
2024/04/1200.00182.1081.90-129,8420.00%
2024/04/11280.75180.2080.20129,7370.00%
2024/04/10183.20282.7081.80-129,7070.00%
2024/04/09382.37282.4081.40129,7100.00%
2024/04/08982.501683.0983.50-729,554-0.02%
2024/04/0200.00280.8580.20-229,292-0.01%
2024/04/0100.00280.7079.20-229,279-0.01%
2024/03/29280.60180.2080.40129,1700.00%
2024/03/26378.07175.9075.90229,3800.01%
2024/03/25380.87280.9080.00129,3200.00%
2024/03/21379.4300.0079.40329,5350.01%
2024/03/201681.781579.7978.40129,9060.00%
2024/03/19182.2000.0081.00131,4960.00%
2024/03/18281.05281.7582.10032,4110.00%
2024/03/15178.50177.7077.70032,9220.00%
2024/03/14479.65178.7078.70332,9260.01%
2024/03/13582.06582.2881.20032,8440.00%
2024/03/12983.901083.0982.40-132,8390.00%
2024/03/111781.272381.4782.00-631,964-0.02%
2024/03/08776.591377.7575.60-630,884-0.02%
2024/03/074379.334378.2476.20031,0350.00%
2024/03/06877.7015077.2877.60-14230,914-0.46% 大賣/鉅額交易
2024/03/05476.584676.5476.40-4231,431-0.13%
2024/03/04677.07477.7877.00232,9720.01%
2024/03/01174.50273.6574.30-134,3870.00%
2024/02/29162.375.708075.4076.1082.335,9130.23% 大買/
2024/02/2700.008474.8375.40-8437,024-0.23%
2024/02/26378.1000.0077.20337,0170.01%
2024/02/2314277.33679.2278.4013637,2940.36% 大買/鉅額交易
2024/02/229578.254378.2580.105237,0420.14%
2024/02/201072.62672.7272.70437,1780.01%
2024/02/19171.5000.0071.00137,1020.00%
2024/02/16172.00272.2072.00-137,3640.00%
2024/02/152870.972671.2371.00237,6150.01%
2024/02/05370.1000.0071.60338,9830.01%
2024/02/023671.083670.4970.20040,2320.00%
華航、華通、華南金等去年營收成長耀眼 低淨值比績優族吸睛UDN聯合新聞網－29天前
台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－30天前
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
〈焦點股〉臻鼎爆量突破9月以來整理區 定穎及華通都獲帶動Anue鉅亨－2024/12/18
...詳全文
華通 相關文章