旺宏 (2337)-兆豐-大安券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.90
漲跌
▲0.55
漲幅
+2.09%
成交量
9,211張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	10	27.15	10	27.60	26.90	0	8,446	0.00%
2024/04/29	1	26.80	1	26.80	26.80	0	7,989	0.00%
2024/04/23	1	25.95	0	0.00	25.95	1	7,953	0.01%
2024/04/22	0	0.00	0.1	26.05	26.10	-0.1	7,958	0.00%
2024/04/19	2	26.03	1	26.30	25.95	1	7,918	0.01%
2024/04/16	2	26.15	0	0.00	26.30	2	7,568	0.03%
2024/04/12	10	27.20	0	0.00	26.90	10	7,434	0.13%
2024/04/10	0	0.00	10	27.90	27.85	-10	7,418	-0.13%
2024/04/08	0	0.00	1	27.80	27.80	-1	7,571	-0.01%
2024/04/03	0	0.00	1	27.15	27.15	-1	7,495	-0.01%
2024/04/01	0	0.00	10	27.25	27.30	-10	8,270	-0.12%
2024/03/28	1	26.65	1	26.65	26.65	0	8,420	0.00%
2024/03/27	10	26.75	0	0.00	26.70	10	8,589	0.12%
2024/03/25	2	26.98	1	27.00	26.85	1	8,637	0.01%
2024/03/22	0	0.00	5	27.60	27.45	-5	8,571	-0.06%
2024/03/20	1	26.45	51	26.62	26.45	-50	9,095	-0.55%
2024/03/18	1	26.70	1	26.70	26.70	0	9,172	0.00%
2024/03/14	0	0.00	3	26.85	26.70	-3	9,154	-0.03%
2024/03/13	2	27.00	0	0.00	26.95	2	9,221	0.02%
2024/03/12	1	27.65	0	0.00	27.55	1	9,136	0.01%
2024/03/08	1	27.40	0	0.00	27.25	1	9,152	0.01%
2024/03/07	1	27.55	0	0.00	27.30	1	9,083	0.01%
2024/03/06	1	27.80	0	0.00	27.80	1	8,990	0.01%
2024/03/05	11	28.08	0	0.00	27.90	11	9,049	0.12%
2024/03/04	0	0.00	10	28.75	28.35	-10	8,974	-0.11%
2024/02/29	0	28.35	0	0.00	28.45	0	9,007	0.00%
2024/02/27	1	28.20	0	0.00	28.20	1	9,010	0.01%
2024/02/26	10	28.35	0	0.00	28.25	10	9,039	0.11%
2024/02/22	0	0.00	6	29.10	29.00	-6	8,985	-0.07%
2024/02/21	7	28.45	7	28.70	28.75	0	9,028	0.00%
2024/02/16	0	0.00	15	28.88	29.00	-15	9,145	-0.16%
2024/02/05	2	28.45	4	28.50	28.50	-2	9,041	-0.02%
2024/02/02	10	28.68	1	28.70	28.70	9	8,916	0.10%
2024/02/01	5	28.70	0	0.00	28.90	5	8,877	0.06%
2024/01/31	5	29.00	0	0.00	29.20	5	8,856	0.06%
2024/01/29	1	29.50	0	0.00	29.50	1	8,505	0.01%
2024/01/26	1	30.10	0	0.00	30.55	1	8,362	0.01%
2024/01/24	0	0.00	8	30.45	30.10	-8	8,571	-0.09%
2024/01/22	8	30.20	0	0.00	30.05	8	8,976	0.09%
2024/01/18	1	28.80	0	0.00	29.00	1	9,432	0.01%
2024/01/17	0	0.00	2	29.15	29.00	-2	9,939	-0.02%
2024/01/15	1	30.45	0	0.00	30.30	1	9,776	0.01%
2024/01/03	0	0.00	4	31.25	31.40	-4	9,712	-0.04%
2023/12/29	4	31.50	2	31.40	31.35	2	9,543	0.02%
2023/12/28	31	32.48	80	31.84	31.75	-49	9,501	-0.52%
2023/12/27	37	31.77	1	32.00	31.95	36	9,258	0.39%
2023/12/26	16	30.77	1	30.60	30.90	15	8,859	0.17%
2023/12/21	1	30.15	0	0.00	30.30	1	8,825	0.01%
2023/12/20	1	29.95	0	0.00	30.05	1	8,797	0.01%
2023/12/15	0	0.00	40	30.90	30.10	-40	8,705	-0.46%
2023/12/14	0	0.00	1	29.30	29.20	-1	8,193	-0.01%
2023/12/12	0	0.00	3	28.60	28.90	-3	8,572	-0.03%
2023/12/08	3	28.30	0	0.00	28.45	3	8,713	0.03%
2023/12/05	2	28.60	0	0.00	28.65	2	8,963	0.02%
2023/12/04	1	29.10	0	0.00	29.00	1	9,215	0.01%
2023/11/29	2	28.85	0	0.00	28.85	2	9,548	0.02%
2023/11/15	0	0.00	1	28.05	28.35	-1	13,464	-0.01%
2023/11/09	1	27.40	0	0.00	27.40	1	13,340	0.01%
2023/11/08	10	27.70	0	0.00	27.70	10	13,345	0.07%
2023/11/06	0	0.00	1	28.30	28.30	-1	13,266	-0.01%
2023/11/03	0	0.00	2	27.90	27.85	-2	13,249	-0.02%
2023/11/02	0	0.00	2	27.88	27.95	-2	13,294	-0.02%
2023/11/01	3	27.10	0	0.00	27.40	3	13,205	0.02%
2023/10/31	2	27.15	0	0.00	27.00	2	13,095	0.02%
2023/10/30	2	27.93	1	27.75	27.75	1	12,958	0.01%
2023/10/27	8	28.38	5	28.45	28.50	3	12,743	0.02%
2023/10/26	14	28.68	0	0.00	28.65	14	12,618	0.11%
2023/10/25	27	30.13	1	30.25	29.65	26	12,433	0.21%
2023/10/24	0	0.00	2	33.00	32.40	-2	11,974	-0.02%
2023/10/20	0	0.00	1	32.85	32.65	-1	12,192	-0.01%
2023/10/13	2	32.85	6	32.95	32.90	-4	12,388	-0.03%
2023/10/12	0	0.00	4	32.80	32.80	-4	12,441	-0.03%
2023/10/11	1	32.75	1	32.90	32.75	0	12,422	0.00%
2023/10/03	5	32.65	41	32.52	32.20	-36	12,316	-0.29%
2023/10/02	42	31.41	1	31.55	31.70	41	12,245	0.33%
2023/09/28	4	31.84	0	0.00	31.65	4	12,136	0.03%
2023/09/27	3	32.15	0	0.00	32.05	3	12,051	0.02%
2023/09/26	1	33.30	0	0.00	32.75	1	11,911	0.01%
2023/09/18	0	0.00	1	34.70	34.70	-1	12,092	-0.01%
2023/09/15	10	34.95	6	34.96	35.00	4	12,366	0.03%
2023/09/14	0	0.00	29	34.40	34.35	-29	12,650	-0.23%
2023/09/13	28	34.35	1	34.35	34.15	27	13,280	0.20%
2023/09/11	0	0.00	79.2	34.20	33.75	-79.2	14,181	-0.56%
2023/09/08	104.1	34.46	30.1	34.10	34.55	74	14,275	0.52%	大買/
2023/09/07	1.2	34.48	1	34.55	34.35	0.2	14,250	0.00%
2023/09/06	0	0.00	7	33.86	33.95	-7	14,042	-0.05%
2023/09/05	1	34.05	0	0.00	33.85	1	14,043	0.01%
2023/09/04	8	33.43	13	33.46	33.50	-5	14,070	-0.04%
2023/09/01	9	33.28	6.1	33.55	33.20	2.9	14,047	0.02%
2023/08/31	22.2	34.18	17	34.72	33.70	5.2	13,780	0.04%
2023/08/30	28	34.09	25	34.52	34.75	3	12,862	0.02%
2023/08/29	0	0.00	90	31.50	32.35	-90	10,765	-0.84%
2023/08/28	10	31.35	50	31.47	31.15	-40	10,635	-0.38%
2023/08/24	0	0.00	1	31.10	31.15	-1	10,738	-0.01%
2023/08/18	5	30.20	0	0.00	30.15	5	10,788	0.05%
2023/08/17	1	29.90	0	0.00	30.35	1	10,883	0.01%
2023/08/16	0	0.00	10	30.15	30.05	-10	10,881	-0.09%
2023/08/15	10	30.35	0	0.00	30.35	10	10,912	0.09%
2023/08/10	1	30.45	0	0.00	30.45	1	11,098	0.01%
2023/08/09	11	30.86	0	0.00	30.90	11	11,168	0.10%
2023/08/08	80	31.16	0	0.00	30.95	80	11,212	0.71%
2023/08/07	0	0.00	70	32.04	31.65	-70	11,158	-0.63%
2023/08/02	20	31.20	0	0.00	31.20	20	11,256	0.18%
2023/07/28	2	31.10	41	31.47	31.15	-39	11,173	-0.35%
2023/07/27	21	30.19	0	0.00	30.60	21	11,179	0.19%
2023/07/26	21	30.15	0	0.00	30.10	21	11,116	0.19%
2023/07/25	0	0.00	1	30.95	31.00	-1	10,987	-0.01%
2023/07/20	2	31.35	0	0.00	31.35	2	11,807	0.02%
2023/07/19	20	31.85	0	0.00	31.80	20	11,890	0.17%
2023/07/17	20	31.85	0	0.00	32.50	20	11,840	0.17%
2023/07/12	50	31.89	0	0.00	31.85	50	11,829	0.42%
2023/07/10	1	31.70	1	31.70	31.80	0	11,877	0.00%
2023/07/07	2	32.03	0	0.00	32.25	2	11,850	0.02%
2023/07/04	2	32.33	0	0.00	32.25	2	12,065	0.02%
2023/07/03	1	32.60	0	0.00	32.50	1	12,168	0.01%
2023/06/26	0	0.00	1	32.30	32.85	-1	12,530	-0.01%
2023/06/20	1	33.10	0	0.00	32.60	1	11,776	0.01%
2023/06/19	0	0.00	4	35.11	34.90	-4	11,043	-0.04%
2023/06/16	0	0.00	10	34.61	34.85	-10	10,242	-0.10%
2023/06/15	1	34.00	0	0.00	33.90	1	9,409	0.01%
2023/06/14	0	0.00	44	33.26	33.60	-44	9,278	-0.47%
2023/06/13	2	32.70	6	32.83	32.80	-4	9,067	-0.04%
2023/06/12	0	0.00	2	32.38	32.40	-2	8,934	-0.02%
2023/06/09	26	32.10	0	0.00	32.10	26	8,861	0.29%
2023/06/08	36	32.32	5	32.30	32.30	31	8,748	0.35%
2023/06/07	6	33.19	0	0.00	33.00	6	8,599	0.07%
2023/06/06	0	0.00	1	33.65	33.30	-1	8,500	-0.01%
2023/06/05	2	33.43	0	0.00	33.40	2	8,386	0.02%
2023/05/30	1	33.00	1	33.30	33.10	0	8,342	0.00%
2023/05/18	1	32.70	0	0.00	32.90	1	8,088	0.01%
2023/05/15	0	0.00	50	32.56	32.45	-50	8,088	-0.62%
2023/05/12	2	32.05	0	0.00	31.90	2	8,018	0.02%
2023/05/11	2	32.05	0	0.00	31.85	2	7,930	0.03%
2023/05/09	10	32.70	10	33.30	32.65	0	7,843	0.00%
2023/05/03	40	32.18	0	0.00	32.20	40	8,107	0.49%
2023/05/02	1	32.65	51	32.64	32.80	-50	8,114	-0.62%
2023/04/27	2	32.43	2	32.23	32.50	0	8,149	0.00%
2023/04/26	51	32.07	0	0.00	31.80	51	7,934	0.64%
2023/04/25	1	33.25	0	0.00	33.20	1	7,548	0.01%
2023/04/24	0	0.00	52	34.18	34.25	-52	7,196	-0.72%
2023/04/21	10	33.65	0	0.00	33.70	10	7,057	0.14%
2023/04/20	20	33.85	0	0.00	34.10	20	6,969	0.29%
2023/04/19	20	34.10	0	0.00	33.95	20	7,030	0.28%
2023/04/13	0	0.00	0.5	34.75	34.65	-0.5	6,962	-0.01%
2023/04/07	1	34.50	1	35.35	35.15	0	6,901	0.00%
2023/03/31	22	35.63	10	35.75	35.05	12	6,913	0.17%
2023/03/30	0	0.00	55	34.55	34.75	-55	6,823	-0.81%
2023/03/29	10	33.70	0	0.00	33.70	10	7,160	0.14%
2023/03/28	35	33.85	0	0.00	33.90	35	7,666	0.46%
2023/03/24	10	34.75	25	34.50	34.70	-15	8,582	-0.17%
2023/03/20	1	34.15	20	34.15	34.25	-19	8,885	-0.21%
2023/03/14	1	33.60	0	0.00	33.55	1	9,395	0.01%
2023/03/10	1	34.20	0	0.00	34.10	1	9,766	0.01%
2023/03/08	1	34.90	0	0.00	34.90	1	9,992	0.01%
2023/03/07	1	35.20	0	0.00	35.05	1	9,979	0.01%
2023/03/06	0	0.00	5	35.35	35.35	-5	9,939	-0.05%
2023/02/23	0	0.00	2	34.68	34.65	-2	9,994	-0.02%
2023/02/20	0	0.00	1	35.30	35.20	-1	10,530	-0.01%
2023/02/17	2	35.15	2	34.95	35.05	0	10,622	0.00%
2023/02/15	1	34.95	0	0.00	35.30	1	10,954	0.01%
2023/02/09	0	0.00	1	36.50	36.40	-1	11,110	-0.01%
2023/02/08	1	36.60	0	0.00	36.45	1	11,197	0.01%
2023/02/07	0	0.00	20	36.24	36.25	-20	11,248	-0.18%
2023/02/02	1	36.35	2	37.00	37.30	-1	11,337	-0.01%
2023/01/30	20	35.24	1	35.75	35.50	19	11,663	0.16%
2023/01/17	1	34.45	0	0.00	34.60	1	11,538	0.01%
2023/01/12	0	0.00	1	35.00	34.95	-1	11,746	-0.01%
2023/01/09	1	35.20	0	0.00	35.20	1	12,103	0.01%
2023/01/06	0	0.00	1	34.70	34.75	-1	12,190	-0.01%
2022/12/30	1	33.95	1	34.15	33.75	0	12,373	0.00%
2022/12/29	1	33.15	2	33.85	33.75	-1	12,387	-0.01%
2022/12/28	1	33.60	0	0.00	33.60	1	12,464	0.01%
2022/12/26	1	34.30	0	0.00	34.20	1	12,507	0.01%
2022/12/23	11	34.76	11	34.56	35.00	0	12,606	0.00%
2022/12/22	6	34.78	6	34.96	34.80	0	12,556	0.00%
2022/12/21	1	34.45	1	34.65	34.85	0	12,271	0.00%
2022/12/20	0	0.00	1	35.30	34.75	-1	11,820	-0.01%
2022/12/14	0	0.00	6	35.30	35.30	-6	10,477	-0.06%
2022/12/13	0	0.00	1	34.90	34.75	-1	10,371	-0.01%
2022/12/12	0	0.00	1	34.60	34.60	-1	10,278	-0.01%
2022/12/09	0	0.00	1	33.95	33.95	-1	10,214	-0.01%
2022/12/08	0	0.00	1	33.70	33.70	-1	10,154	-0.01%
2022/12/07	1	34.00	1	33.90	33.80	0	10,038	0.00%
2022/12/06	8	34.56	8	34.90	34.50	0	9,946	0.00%
2022/12/05	2	36.40	1	36.20	35.85	1	9,704	0.01%
2022/12/02	0	0.00	0.6	35.15	35.15	-0.6	9,532	-0.01%
2022/12/01	0	0.00	1	35.55	35.15	-1	9,418	-0.01%
2022/11/30	0	0.00	1	34.45	34.65	-1	9,232	-0.01%
2022/11/25	0	0.00	6	34.28	34.20	-6	9,103	-0.07%
2022/11/21	6	34.25	6	34.30	34.20	0	8,870	0.00%
2022/11/18	5	34.70	12	34.78	34.85	-7	8,672	-0.08%
2022/11/17	2	33.68	3.2	33.84	33.70	-1.2	8,387	-0.01%
2022/11/16	0	0.00	11	34.19	34.10	-11	8,322	-0.13%
2022/11/15	0	0.00	9	33.50	33.65	-9	8,156	-0.11%
2022/11/11	10	34.00	0	0.00	33.75	10	8,049	0.12%
2022/11/10	0	0.00	1	32.75	32.75	-1	7,906	-0.01%
2022/11/08	2	32.50	2	32.80	32.30	0	7,909	0.00%
2022/11/07	11	32.55	15	32.66	32.90	-4	7,944	-0.05%
2022/11/04	0	0.00	2	30.93	31.00	-2	7,906	-0.03%
2022/11/03	1	29.75	1	30.05	30.55	0	8,038	0.00%
2022/11/01	0	0.00	4	30.20	30.30	-4	8,306	-0.05%
2022/10/31	0	0.00	4	29.41	29.80	-4	8,313	-0.05%
2022/10/28	29	28.95	15	29.10	28.70	14	8,218	0.17%
2022/10/27	4	29.96	1	30.05	30.00	3	7,971	0.04%
2022/10/26	2	29.65	1	29.95	30.05	1	7,935	0.01%
2022/10/21	19	31.85	19	31.99	31.80	0	7,828	0.00%
2022/10/19	0	0.00	1	32.65	32.00	-1	8,243	-0.01%
2022/10/18	1	33.00	2	32.98	32.95	-1	8,149	-0.01%
2022/10/14	1	32.45	7	32.25	32.45	-6	8,042	-0.07%
2022/10/11	20	30.84	1	30.40	30.40	19	8,126	0.23%
2022/10/06	26	31.95	0	0.00	32.00	26	8,261	0.31%
2022/10/05	0	0.00	25	32.75	32.50	-25	8,371	-0.30%
2022/10/04	1	32.20	35	31.96	32.20	-34	8,509	-0.40%
2022/09/30	1	31.15	1	29.40	31.15	0	8,626	0.00%
2022/09/27	1	30.00	0	0.00	30.00	1	9,027	0.01%
2022/09/26	2	29.68	0	0.00	29.65	2	9,039	0.02%
2022/09/22	2	30.80	1	31.05	30.90	1	9,364	0.01%
2022/09/21	4	31.33	5	31.43	31.40	-1	9,314	-0.01%
2022/09/13	1	32.25	0	0.00	31.85	1	9,571	0.01%
2022/09/08	1	30.80	1	31.75	32.25	0	9,847	0.00%
2022/09/06	1	31.20	0	0.00	31.00	1	9,815	0.01%
2022/09/01	0	0.00	1	32.85	32.80	-1	9,958	-0.01%
2022/08/30	5	32.50	0	0.00	32.70	5	10,206	0.05%
2022/08/29	2	32.45	0	0.00	32.60	2	10,220	0.02%
2022/08/26	0	0.00	1	33.60	33.40	-1	10,284	-0.01%
2022/08/25	0	0.00	2	32.85	32.90	-2	10,528	-0.02%
2022/08/24	16	32.55	1	32.55	32.55	15	10,570	0.14%
2022/08/23	0	0.00	2	32.80	32.85	-2	10,565	-0.02%
2022/08/22	0	0.00	8	33.13	33.15	-8	10,657	-0.08%
2022/08/19	0	0.00	3	33.05	33.30	-3	10,653	-0.03%
2022/08/18	15	32.35	1	32.70	32.70	14	10,592	0.13%
2022/08/17	5	32.82	0.5	32.85	32.80	4.5	10,521	0.04%
2022/08/12	0	0.00	7	33.25	33.45	-7	10,421	-0.07%
2022/08/11	0	0.00	33	32.47	32.75	-33	10,414	-0.32%
2022/08/10	17	31.28	0	0.00	31.15	17	10,279	0.17%
2022/08/09	16	32.20	80	32.30	32.10	-64	10,118	-0.63%
2022/08/08	81	33.45	4	33.15	33.50	77	9,930	0.78%
2022/08/05	0	0.00	1	33.05	33.05	-1	9,830	-0.01%
2022/08/03	6	31.93	3	31.90	32.05	3	9,776	0.03%
2022/08/02	1	32.40	0	0.00	32.05	1	9,797	0.01%
2022/07/27	39	32.52	34	32.71	32.85	5	9,603	0.05%
2022/07/22	0	0.00	1	32.40	32.55	-1	9,478	-0.01%
2022/07/18	1.5	30.60	0	0.00	30.45	1.5	9,739	0.02%
2022/07/15	2	29.70	0	0.00	30.30	2	9,742	0.02%
2022/07/13	0	0.00	1	29.45	29.00	-1	9,800	-0.01%
2022/07/12	4	29.46	36	29.90	29.30	-32	9,693	-0.33%
2022/07/11	1	30.95	0	0.00	31.00	1	9,531	0.01%
2022/07/07	1	29.80	0	0.00	30.45	1	9,572	0.01%
2022/07/06	1	30.30	1	30.15	29.70	0	9,651	0.00%
2022/07/05	60	30.88	60	31.71	31.25	0	9,454	0.00%
2022/07/04	1	32.50	0	0.00	32.20	1	9,280	0.01%
2022/07/01	0	0.00	4	33.50	32.50	-4	9,342	-0.04%
2022/06/30	1	34.55	0	0.00	35.50	1	9,292	0.01%
2022/06/20	3	36.98	0	0.00	36.70	3	9,595	0.03%
2022/06/15	0	0.00	1	38.15	38.15	-1	9,452	-0.01%
2022/06/13	1	38.30	0	0.00	38.00	1	9,627	0.01%
2022/06/09	2	39.65	0	0.00	39.50	2	9,817	0.02%
2022/06/02	0	0.00	10	40.41	40.75	-10	10,340	-0.10%
2022/05/27	10	38.90	0	0.00	39.00	10	11,111	0.09%
2022/05/24	0	0.00	10	39.20	38.70	-10	12,178	-0.08%
2022/05/23	0	0.00	1	39.55	39.30	-1	12,366	-0.01%
2022/05/19	13	39.71	18	39.36	39.75	-5	13,050	-0.04%
2022/05/18	0	0.00	168	39.29	39.20	-168	13,666	-1.23%	大賣/鉅額交易
2022/05/17	118	38.92	0	0.00	38.90	118	15,037	0.78%	大買/鉅額交易
2022/05/06	1	38.35	0	0.00	38.35	1	17,374	0.01%
2022/05/05	0	0.00	3	39.02	39.20	-3	17,888	-0.02%
2022/05/03	2	38.15	3	38.32	38.30	-1	19,183	-0.01%
2022/04/29	132	38.55	82	38.60	38.20	50	19,383	0.26%	大買/
2022/04/27	45	37.96	18	37.92	38.25	27	19,122	0.14%
2022/04/26	6	38.06	0	0.00	38.00	6	18,813	0.03%
2022/04/25	3	38.48	4	38.69	38.15	-1	18,753	-0.01%
2022/04/22	5	39.75	0	0.00	39.80	5	18,668	0.03%
2022/04/20	16	40.18	17	39.90	40.45	-1	18,855	-0.01%
2022/04/15	1	38.30	0	0.00	38.20	1	18,894	0.01%
2022/04/14	1	38.85	0	0.00	38.80	1	18,929	0.01%
2022/04/13	0	0.00	1	39.30	39.90	-1	18,917	-0.01%
2022/04/12	2	38.78	1	38.65	38.75	1	18,934	0.01%
2022/04/11	3	39.75	0	0.00	39.75	3	18,848	0.02%
2022/04/01	10	40.00	75	40.21	40.35	-65	18,941	-0.34%
2022/03/30	5	40.55	0	0.00	40.50	5	18,708	0.03%
2022/03/25	2	41.25	0	0.00	41.25	2	18,715	0.01%
2022/03/24	20	41.70	0	0.00	41.85	20	18,630	0.11%
2022/03/23	0	42.40	2	42.48	42.30	-2	18,635	-0.01%
2022/03/21	0	0.00	108	42.20	42.25	-108	18,768	-0.58%	大賣/鉅額交易
2022/03/18	0	0.00	18	42.06	42.45	-18	18,886	-0.10%
2022/03/17	125	41.60	34	41.75	41.95	91	18,767	0.48%	大買/
2022/03/14	0	0.00	1	41.40	41.70	-1	18,847	-0.01%
2022/03/11	1	41.40	20	41.25	41.25	-19	18,876	-0.10%
2022/03/10	20	42.65	0	0.00	42.20	20	18,876	0.11%
2022/03/09	12	41.31	2	41.65	41.50	10	18,976	0.05%
2022/03/08	10	42.30	0	0.00	41.55	10	19,118	0.05%
2022/03/07	57	43.29	54	42.73	43.40	3	18,966	0.02%
2022/03/04	1	44.30	0	0.00	44.60	1	18,895	0.01%
2022/03/03	2	44.58	24	44.75	45.00	-22	18,963	-0.12%
2022/03/02	1	43.60	5	43.95	44.05	-4	18,800	-0.02%
2022/02/25	3	44.25	4	43.76	43.50	-1	18,970	-0.01%
2022/02/24	1	43.10	1	43.30	43.10	0	19,199	0.00%
2022/02/23	4	44.05	2.2	44.20	44.20	1.9	19,408	0.01%
2022/02/22	35	43.78	13	43.35	44.15	22	19,459	0.11%
2022/02/18	12	44.83	19	44.90	45.10	-7	19,808	-0.04%
2022/02/17	1	44.15	10.2	44.54	44.65	-9.2	19,340	-0.05%
2022/02/16	1.3	43.30	5	43.37	43.25	-3.7	18,348	-0.02%
2022/02/15	2	42.80	38	42.74	42.90	-36	18,679	-0.19%
2022/02/14	1	42.45	5	42.80	42.85	-4	19,095	-0.02%
2022/02/11	2	43.53	4	43.29	43.55	-2	19,414	-0.01%
2022/02/10	1	42.45	1.3	42.72	42.90	-0.3	19,178	0.00%
2022/02/09	13	42.10	6	42.08	42.20	7	18,923	0.04%
2022/02/08	7	42.10	11	41.75	42.10	-4	18,876	-0.02%
2022/02/07	36.1	41.42	6	41.97	41.00	30.1	18,776	0.16%
2022/01/26	1	41.40	4	40.76	41.00	-3	18,482	-0.02%
2022/01/25	2	38.75	0	0.00	38.60	2	17,733	0.01%
2022/01/24	1	38.50	0	0.00	38.65	1	18,024	0.01%
2022/01/21	1	39.60	0	0.00	39.35	1	18,201	0.01%
2022/01/18	0	0.00	6	40.88	40.40	-6	20,537	-0.03%
2022/01/17	8	40.60	8	40.21	40.60	0	20,724	0.00%
2022/01/14	1	39.50	0	0.00	39.45	1	21,057	0.00%
2022/01/11	5	40.30	0	0.00	39.75	5	21,870	0.02%
2022/01/06	5	41.20	0	0.00	41.50	5	21,905	0.02%
2022/01/04	0	0.00	5	41.25	41.35	-5	21,985	-0.02%
2022/01/03	11	41.82	12	41.25	41.10	-1	22,429	0.00%
2021/12/30	2	42.23	6	42.14	42.20	-4	22,361	-0.02%
2021/12/29	5	41.77	0	0.00	41.85	5	22,336	0.02%
2021/12/28	0	0.00	0.1	41.50	41.70	-0.1	22,408	0.00%
2021/12/23	0	0.00	15	41.50	41.35	-15	22,698	-0.07%
2021/12/21	15	41.07	3	41.07	41.20	12	22,722	0.05%
2021/12/20	0	0.00	3	40.45	40.30	-3	22,753	-0.01%
2021/12/16	16	40.60	21	40.66	40.70	-5	22,988	-0.02%
2021/12/15	37	40.31	32	40.35	40.40	5	23,305	0.02%
2021/12/14	19	40.31	3	40.20	40.10	16	23,794	0.07%
2021/12/13	2	41.68	0	0.00	41.05	2	23,683	0.01%
2021/12/09	3	41.70	2	41.40	41.40	1	23,887	0.00%
2021/12/08	2	42.00	0	0.00	41.95	2	23,794	0.01%
2021/12/07	8	42.08	9	42.03	42.30	-1	23,780	0.00%
2021/12/06	1	41.65	10	41.73	42.35	-9	23,816	-0.04%
2021/12/02	1	42.25	21	42.85	42.55	-20	24,432	-0.08%
2021/11/30	20	43.12	1	42.80	42.40	19	24,448	0.08%
2021/11/26	3	41.90	2	42.25	41.80	1	24,593	0.00%
2021/11/25	1	42.60	3	43.00	42.70	-2	24,585	-0.01%
2021/11/24	5	43.29	15	43.08	43.10	-10	24,578	-0.04%
2021/11/23	26	43.95	1	44.10	43.80	25	24,460	0.10%
2021/11/22	5	43.63	3	43.63	43.65	2	24,134	0.01%
2021/11/19	0	0.00	10	42.35	42.35	-10	23,605	-0.04%
2021/11/18	0	0.00	1	43.00	42.80	-1	23,597	0.00%
2021/11/17	8	43.46	56.9	43.05	43.15	-48.9	23,302	-0.21%
2021/11/16	0	0.00	1	43.00	43.15	-1	22,936	0.00%
2021/11/15	13	43.16	9	43.28	42.85	4	23,044	0.02%
2021/11/12	9	43.12	4.7	43.08	42.90	4.3	23,352	0.02%
2021/11/11	92	42.53	82	42.36	42.45	10	23,098	0.04%
2021/11/10	8	41.76	12	41.82	42.10	-4	23,002	-0.02%
2021/11/09	16	41.37	171	41.25	41.10	-155	23,778	-0.65%	大賣/鉅額交易
2021/11/08	10	40.28	0.4	40.35	40.35	9.6	23,818	0.04%
2021/11/05	142	39.41	12	39.68	39.70	130	24,236	0.54%	大買/鉅額交易
2021/11/04	10.3	40.18	3	39.60	39.40	7.3	24,460	0.03%
2021/11/03	3	39.90	1	40.00	39.85	2	24,723	0.01%
2021/11/02	18.1	40.61	42	39.42	39.45	-23.9	28,403	-0.08%
2021/11/01	9	40.25	10	40.23	40.25	-1	29,275	0.00%
2021/10/29	10	39.67	10	39.39	39.20	0	29,359	0.00%
2021/10/28	10	39.06	2	39.20	39.20	8	29,546	0.03%
2021/10/27	36	38.07	19	37.88	38.10	17	30,154	0.06%
2021/10/26	0	0.00	48	37.86	38.45	-48	29,739	-0.16%
2021/10/25	21	36.61	40	37.15	37.30	-19	29,347	-0.06%
2021/10/22	5	36.60	8	36.61	37.15	-3	30,040	-0.01%
2021/10/21	102	36.04	34	36.20	36.00	68	30,102	0.23%	大買/
2021/10/20	1	34.85	3	35.48	35.65	-2	30,232	-0.01%
2021/10/19	34	34.96	34	34.56	35.40	0	30,366	0.00%
2021/10/18	6	36.24	16	35.85	36.15	-10	30,326	-0.03%
2021/10/15	3	36.00	3	36.12	36.10	0	30,937	0.00%
2021/10/14	10	35.25	0	0.00	35.50	10	31,226	0.03%
2021/10/13	1	34.85	0	0.00	34.65	1	31,307	0.00%
2021/10/08	2	35.90	4	36.28	35.60	-2	31,804	-0.01%
2021/10/06	4	34.89	0	0.00	34.15	4	33,256	0.01%
2021/10/04	1	35.60	0	0.00	35.45	1	33,664	0.00%
2021/10/01	1	36.30	0	0.00	36.30	1	34,056	0.00%
2021/09/30	4	37.05	0	0.00	36.85	4	34,063	0.01%
2021/09/23	6	36.38	1	36.25	36.25	5	35,259	0.01%
2021/09/22	4	35.70	2	36.05	36.40	2	35,523	0.01%
2021/09/17	12	37.23	0	0.00	37.15	12	35,555	0.03%
2021/09/15	2	38.23	0	0.00	38.00	2	37,947	0.01%
2021/09/13	0	0.00	1	39.55	39.50	-1	38,863	0.00%
2021/09/10	0	0.00	1	40.00	40.05	-1	39,238	0.00%
2021/09/09	1	38.80	0	0.00	38.90	1	39,678	0.00%
2021/09/08	11	40.27	2	39.20	38.90	9	39,832	0.02%
2021/09/07	1	41.50	22	41.57	41.50	-21	39,490	-0.05%
2021/09/06	3	41.45	0	0.00	41.15	3	39,553	0.01%
2021/09/03	0	0.00	20	41.58	41.50	-20	40,526	-0.05%
2021/09/02	37	40.93	27	40.83	40.90	10	41,049	0.02%
2021/09/01	11	41.54	3	41.13	41.60	8	40,931	0.02%
2021/08/31	1	40.30	2	40.05	40.30	-1	40,833	0.00%
2021/08/30	1	39.45	1	39.40	39.65	0	40,864	0.00%
2021/08/25	1	39.15	0	0.00	39.30	1	41,836	0.00%
2021/08/24	7	38.52	3	39.20	38.60	4	42,707	0.01%
2021/08/20	0	0.00	10	38.07	37.75	-10	44,079	-0.02%
2021/08/19	1	38.15	0	0.00	38.20	1	44,099	0.00%
2021/08/18	0	39.40	12	38.37	39.70	-12	44,230	-0.03%
2021/08/17	9	37.73	0	0.00	37.65	9	44,318	0.02%
2021/08/16	1	38.00	2	37.88	37.95	-1	44,285	0.00%
2021/08/13	70	38.41	65	39.41	38.20	5	44,036	0.01%
2021/08/12	1	40.56	7	40.84	40.80	-6	42,986	-0.01%
2021/08/11	26	41.45	34	41.47	41.55	-8	42,969	-0.02%
2021/08/10	1	43.30	0	0.00	42.70	1	43,053	0.00%
2021/08/09	22	43.56	1	43.35	43.10	21	43,407	0.05%
2021/08/06	133	45.52	101	46.20	44.00	32	43,616	0.07%	大買/大賣/
2021/08/05	93	45.23	88	45.01	45.45	5	40,383	0.01%
2021/08/04	1	44.25	4	44.05	44.25	-3	40,198	-0.01%
2021/08/03	25.1	43.06	21	43.35	43.35	4.1	40,676	0.01%
2021/08/02	2	43.25	22	43.44	44.10	-20	40,681	-0.05%
2021/07/30	8	42.25	0	0.00	41.50	8	40,310	0.02%
2021/07/29	10	41.45	0	0.00	41.40	10	40,551	0.02%
2021/07/28	122	42.77	127	41.12	41.15	-5	41,174	-0.01%	大買/大賣/
2021/07/27	4	43.05	4	42.88	42.90	0	41,439	0.00%
2021/07/26	5	42.88	1	42.95	43.00	4	42,023	0.01%
2021/07/23	8	42.36	0	0.00	42.30	8	42,419	0.02%
2021/07/22	0	0.00	1	41.60	40.95	-1	43,953	0.00%
2021/07/21	1	40.40	7	40.31	40.50	-6	45,105	-0.01%
2021/07/20	2	42.13	1	41.95	42.00	1	46,275	0.00%
2021/07/19	52	43.05	51	43.15	43.15	1	46,525	0.00%
2021/07/16	4	43.96	55	43.39	43.80	-51	47,423	-0.11%
2021/07/15	56	43.01	4	42.91	43.10	52	47,552	0.11%
2021/07/14	16	43.40	1	43.45	43.05	15	48,410	0.03%
2021/07/13	74	44.09	141	44.50	44.45	-67	48,793	-0.14%	大賣/
2021/07/12	0	43.20	2	43.60	43.05	-2	49,439	0.00%
2021/07/09	13	43.21	0	0.00	43.00	13	49,779	0.03%
2021/07/08	60	44.26	49	44.61	44.00	11	50,272	0.02%
2021/07/07	10	44.35	0	0.00	44.50	10	51,024	0.02%
2021/07/06	20	44.53	4	44.98	44.50	16	52,410	0.03%
2021/07/05	177.1	45.46	154	45.37	45.15	23.1	54,915	0.04%	大買/大賣/
2021/07/02	1	45.00	15	44.35	45.10	-14	55,324	-0.03%
2021/07/01	2	44.78	0	0.00	44.20	2	55,392	0.00%
2021/06/30	0	44.70	4	45.41	45.70	-4	55,611	-0.01%
2021/06/29	12	44.79	14.8	44.96	44.30	-2.8	56,739	0.00%
2021/06/28	3	44.85	0	0.00	45.10	3	56,779	0.01%
2021/06/25	15	45.71	27	45.97	44.95	-12	57,354	-0.02%
2021/06/24	13	44.93	68	44.48	45.40	-55	57,065	-0.10%
2021/06/23	111	42.29	101	42.40	42.85	10	55,585	0.02%	大買/大賣/
2021/06/22	13	43.00	4	42.38	42.30	9	55,168	0.02%
2021/06/21	32	43.68	20	43.76	43.55	12	55,248	0.02%
2021/06/18	6	45.13	3	45.18	45.10	3	55,385	0.01%
2021/06/17	0	44.05	36	44.34	44.70	-36	55,271	-0.07%
2021/06/16	31	43.66	4	44.20	43.90	27	56,104	0.05%
2021/06/15	3	45.23	8	44.70	44.60	-5	56,186	-0.01%
2021/06/11	36.1	44.58	26	44.52	44.20	10.1	56,129	0.02%
2021/06/09	10	42.45	0	0.00	42.35	10	55,309	0.02%
2021/06/08	31	43.16	0	0.00	43.05	31	56,596	0.05%
2021/06/07	0	0.00	3	43.22	43.25	-3	57,230	-0.01%
2021/06/04	3	42.73	1	42.65	42.65	2	57,756	0.00%
2021/06/03	67	43.25	66	43.35	43.25	1	58,115	0.00%
2021/06/02	8.1	43.44	130	43.37	43.25	-121.9	58,503	-0.21%	大賣/鉅額交易
2021/06/01	254	44.54	140	43.25	43.00	114	58,944	0.19%	大買/大賣/鉅額交易
2021/05/31	52	42.50	51	42.54	42.20	1	59,371	0.00%
2021/05/28	24.9	42.78	16	42.63	42.50	8.9	59,838	0.01%
2021/05/27	0	40.60	5	40.50	40.70	-5	60,141	-0.01%
2021/05/26	1.1	40.66	1	41.85	40.80	0.1	61,548	0.00%
2021/05/25	24.1	40.49	21	40.72	40.35	3.1	62,907	0.00%
2021/05/24	1	38.99	0	0.00	39.05	1	63,587	0.00%
2021/05/21	0	38.25	0	0.00	38.80	0	64,491	0.00%
2021/05/19	2.3	38.21	7.1	38.60	38.40	-4.8	69,257	-0.01%
2021/05/18	3	37.48	29	38.19	38.35	-26	72,444	-0.04%
2021/05/17	1	35.11	2	35.35	34.90	-1	72,647	0.00%
2021/05/14	13.2	39.55	2	39.63	38.30	11.2	72,434	0.02%
2021/05/13	1.6	38.12	1	37.95	38.00	0.6	71,917	0.00%
2021/05/12	8	37.76	16	37.29	36.85	-8	71,474	-0.01%
2021/05/11	4.1	40.16	7	40.06	39.70	-2.9	71,024	0.00%
2021/05/10	1	42.82	5	43.49	42.60	-4	70,450	-0.01%
2021/05/07	11.1	42.82	4	43.09	43.10	7.1	70,402	0.01%
2021/05/06	5.1	42.04	5	42.50	40.95	0.1	70,222	0.00%
2021/05/05	5.1	43.46	2	44.45	42.00	3.1	70,408	0.00%
2021/05/04	13.2	44.80	6	44.56	44.90	7.2	70,821	0.01%
2021/05/03	26	45.68	30	46.27	45.55	-4	71,211	-0.01%
2021/04/29	13.1	45.98	1.2	46.17	45.85	11.9	71,091	0.02%
2021/04/28	96.1	47.30	85.4	47.44	46.80	10.7	70,994	0.02%
2021/04/27	39.2	48.02	30	48.14	48.60	9.2	70,017	0.01%
2021/04/26	46	48.11	38	48.09	48.05	8	68,834	0.01%
2021/04/23	2.2	46.30	4	46.26	46.75	-1.8	67,995	0.00%
2021/04/22	8.3	46.06	3	45.73	44.90	5.3	68,226	0.01%
2021/04/21	23	46.86	10	47.02	46.95	13	67,909	0.02%
2021/04/20	8.1	47.22	7	47.11	46.90	1.1	67,663	0.00%
2021/04/19	70	47.42	69	47.61	47.00	1	67,071	0.00%
2021/04/16	51	47.17	26	47.34	47.15	25	66,517	0.04%
2021/04/15	3	45.12	10	45.23	45.30	-7	65,270	-0.01%
2021/04/14	20	44.35	3	44.67	44.70	17	65,205	0.03%
2021/04/13	28	46.49	1	45.40	44.95	27	65,432	0.04%
2021/04/12	68	47.01	321	46.73	46.80	-253	64,764	-0.39%	大賣/鉅額交易
2021/04/09	537	47.94	309	48.61	47.70	228	64,268	0.35%	大買/大賣/鉅額交易
2021/04/08	2	45.60	6	46.05	45.85	-4	62,705	-0.01%
2021/04/07	2	45.43	3	45.47	45.35	-1	63,184	0.00%
2021/04/06	15	45.64	7	45.71	45.45	8	64,349	0.01%
2021/04/01	12	45.54	30	45.50	45.30	-18	66,334	-0.03%
2021/03/31	16	44.66	2	45.05	44.35	14	65,173	0.02%
2021/03/30	129	45.13	611	44.63	44.65	-482	65,480	-0.74%	大買/大賣/鉅額交易
2021/03/29	503	44.49	40	44.73	45.05	463	65,035	0.71%	大買/鉅額交易
2021/03/26	6	43.23	12	43.59	44.05	-6	65,091	-0.01%
2021/03/25	12	42.93	0	0.00	42.95	12	65,327	0.02%
2021/03/24	22	43.40	2	43.38	43.45	20	65,705	0.03%
2021/03/23	2	44.28	2	44.83	43.95	0	65,672	0.00%
2021/03/22	8	44.66	11	44.26	44.60	-3	65,490	0.00%
2021/03/19	11	44.66	25	44.74	44.75	-14	65,570	-0.02%
2021/03/18	16	44.38	11	44.17	44.35	5	64,958	0.01%
2021/03/17	10	43.75	3	43.65	43.90	7	65,465	0.01%
2021/03/16	106	43.94	100	43.95	43.60	6	66,177	0.01%	大買/
2021/03/15	20	44.00	18	44.07	44.00	2	66,630	0.00%
2021/03/12	130	44.57	81	44.24	44.60	49	68,178	0.07%	大買/
2021/03/11	2	42.95	29	43.38	43.45	-27	69,275	-0.04%
2021/03/10	1	41.50	11	41.80	41.95	-10	71,263	-0.01%
2021/03/09	7	40.40	3	40.40	40.40	4	72,308	0.01%
2021/03/08	33	40.97	107	40.88	40.15	-74	74,491	-0.10%	大賣/
2021/03/05	676	40.57	602	40.52	40.35	74	75,454	0.10%	大買/大賣/
2021/03/04	59	42.22	25	42.60	41.90	34	75,821	0.04%
2021/03/03	36	43.65	31	43.75	44.20	5	77,319	0.01%
2021/03/02	55	46.74	169	46.23	45.10	-114	76,987	-0.15%	大賣/鉅額交易
2021/02/26	44	46.93	33	47.00	47.20	11	76,600	0.01%
2021/02/25	210	47.49	174	47.23	48.40	36	76,552	0.05%	大買/大賣/
2021/02/24	59	46.23	39	47.01	45.65	20	77,344	0.03%
2021/02/23	150	46.52	288	46.26	46.55	-138	77,782	-0.18%	大買/大賣/鉅額交易
2021/02/22	152	47.97	86	48.42	47.20	66	77,757	0.08%	大買/
2021/02/19	256	45.25	270	45.19	46.35	-14	76,661	-0.02%	大買/大賣/
2021/02/18	228	44.74	57	43.99	45.80	171	76,244	0.22%	大買/鉅額交易
2021/02/17	109	41.61	101	42.03	41.65	8	73,577	0.01%	大買/大賣/
2021/02/05	153	40.61	141	40.60	40.95	12	72,917	0.02%	大買/大賣/
2021/02/03	172	40.49	176	40.62	40.25	-4	72,934	-0.01%	大買/大賣/
2021/02/02	1	40.20	1	40.75	40.25	0	72,971	0.00%
2021/02/01	1	39.75	79	40.09	40.45	-78	72,600	-0.11%
2021/01/29	2	39.85	1	40.15	39.30	1	72,459	0.00%
2021/01/28	7	39.76	0	0.00	39.60	7	72,176	0.01%
2021/01/27	26	41.40	37	41.51	40.70	-11	71,689	-0.02%
2021/01/26	4	42.35	2	42.58	42.00	2	71,112	0.00%
2021/01/25	8	41.85	16	42.28	42.75	-8	70,128	-0.01%
2021/01/22	5	40.51	6	40.23	40.80	-1	69,258	0.00%
2021/01/21	14	39.74	36	39.78	39.60	-22	69,020	-0.03%
2021/01/20	52	39.11	68	39.23	38.30	-16	69,583	-0.02%
2021/01/19	59	38.59	59	38.54	38.50	0	73,830	0.00%
2021/01/18	70	38.09	68	38.25	38.20	2	75,706	0.00%
2021/01/15	42	40.20	1	40.70	39.95	41	76,474	0.05%
2021/01/14	3	40.85	4	40.08	40.40	-1	75,674	0.00%
2021/01/13	80	39.51	78	39.58	39.75	2	75,061	0.00%
2021/01/12	53	40.12	51	40.24	39.30	2	74,972	0.00%
2021/01/11	1	39.50	13	39.94	39.90	-12	74,552	-0.02%
2021/01/08	23	40.42	26	40.49	40.25	-3	74,268	0.00%
2021/01/07	0	0.00	4	39.05	39.55	-4	73,486	-0.01%
2021/01/06	181	39.40	182	39.52	39.20	-1	73,151	0.00%	大買/大賣/
2021/01/05	3	40.53	5	40.58	40.50	-2	72,060	0.00%
2021/01/04	83	41.10	69	41.06	40.90	14	71,860	0.02%
2020/12/31	92	42.92	85	42.98	42.30	7	71,330	0.01%
2020/12/30	78	42.80	87	42.91	42.35	-9	70,696	-0.01%
2020/12/29	104	42.29	410.2	42.33	41.85	-306.2	69,714	-0.44%	大買/大賣/鉅額交易
2020/12/28	381.2	43.16	91	42.56	43.80	290.2	68,645	0.42%	大買/鉅額交易
2020/12/25	17	40.76	10	40.76	40.40	7	66,349	0.01%
2020/12/24	97	40.22	93	40.26	40.35	4	66,906	0.01%
2020/12/23	15	39.82	15	39.53	40.10	0	67,476	0.00%
2020/12/22	11	39.56	5	39.82	38.95	6	67,404	0.01%
2020/12/21	3	40.30	5	40.57	40.55	-2	66,788	0.00%
2020/12/18	89	41.33	85	41.37	40.75	4	66,422	0.01%
2020/12/17	4	40.96	1	41.20	41.20	3	65,945	0.00%
2020/12/16	11	40.46	2	40.60	40.50	9	65,676	0.01%
2020/12/15	54	40.80	162	40.69	40.05	-108	65,428	-0.17%	大賣/鉅額交易
2020/12/14	182	42.19	65.3	41.56	41.45	116.7	65,005	0.18%	大買/鉅額交易
2020/12/11	2.3	42.10	13	41.46	41.75	-10.8	65,249	-0.02%
2020/12/10	17	42.08	29	41.39	41.75	-12	64,691	-0.02%
2020/12/09	17	42.71	18.3	42.96	43.00	-1.3	64,175	0.00%
2020/12/08	56.1	42.14	218	42.03	42.05	-161.9	63,638	-0.25%	大賣/鉅額交易
2020/12/07	121.2	45.95	133.5	44.61	44.45	-12.3	62,067	-0.02%	大買/大賣/
2020/12/04	105.5	42.70	42	42.84	43.60	63.5	60,156	0.11%	大買/
2020/12/03	13	41.40	74	41.16	41.10	-61	58,433	-0.10%
2020/12/02	85	41.03	79	41.03	41.65	6	59,256	0.01%
2020/12/01	153	39.58	25.3	39.12	39.60	127.7	56,892	0.22%	大買/鉅額交易
2020/11/30	21	38.99	13	38.70	38.50	8	55,853	0.01%
2020/11/27	98	38.07	114	37.67	38.15	-16	54,684	-0.03%	大賣/
2020/11/26	5	36.13	25	36.11	36.40	-20	51,811	-0.04%
2020/11/25	18	36.33	8	36.85	36.15	10	51,279	0.02%
2020/11/24	71	36.56	82	37.12	35.90	-11	50,279	-0.02%
2020/11/23	137	37.04	70	36.72	36.70	67	48,879	0.14%	大買/
2020/11/20	26	35.17	43.5	35.33	35.25	-17.5	46,303	-0.04%
2020/11/19	3.5	34.36	12	34.40	34.50	-8.6	44,487	-0.02%
2020/11/18	3	34.13	8	33.98	33.95	-5	43,509	-0.01%
2020/11/17	48	33.36	71	33.53	33.65	-23	42,108	-0.05%
2020/11/16	0	0.00	5	32.11	32.25	-5	40,643	-0.01%
2020/11/13	3	30.82	3	31.13	31.35	0	40,303	0.00%
2020/11/12	1	31.20	0	0.00	31.15	1	40,198	0.00%
2020/11/11	10	31.12	2	31.15	31.05	8	40,055	0.02%
2020/11/10	5	31.57	5	31.75	31.50	0	39,660	0.00%
2020/11/09	1	31.90	0	0.00	31.95	1	39,458	0.00%
2020/11/06	27	31.94	0	0.00	31.70	27	39,348	0.07%
2020/11/05	0	0.00	3.1	31.90	31.95	-3.1	39,328	-0.01%
2020/11/04	2	31.88	1	32.00	32.00	1	39,222	0.00%
2020/11/03	4.1	31.91	0	0.00	31.80	4.1	39,279	0.01%
2020/11/02	5	31.56	3	31.50	31.40	2	39,348	0.01%
2020/10/30	3	32.50	127	32.50	32.00	-124	39,190	-0.32%	大賣/鉅額交易
2020/10/29	135	33.05	109	33.09	33.05	26	38,937	0.07%	大買/大賣/
2020/10/28	164.1	33.72	98	33.63	33.30	66.1	38,722	0.17%	大買/
2020/10/27	744.2	34.54	713	34.56	33.00	31.2	38,640	0.08%	大買/大賣/
2020/10/26	62	33.63	87	33.42	34.00	-25	35,868	-0.07%
2020/10/23	17	32.94	29	32.79	32.90	-12	34,070	-0.04%
2020/10/22	2	31.80	1	31.95	31.85	1	32,966	0.00%
2020/10/21	0	0.00	1	32.00	31.85	-1	33,281	0.00%
2020/10/20	0	0.00	1	31.90	31.80	-1	33,953	0.00%
2020/10/19	106	31.56	103	31.60	31.70	3	34,253	0.01%	大買/大賣/
2020/10/16	4	31.48	2	31.50	31.15	2	34,327	0.01%
2020/10/15	11	31.55	0	0.00	31.45	11	34,569	0.03%
2020/10/14	0	0.00	6	31.87	31.60	-6	34,892	-0.02%
2020/10/12	7	31.95	2	32.00	31.55	5	35,007	0.01%
2020/10/08	31	31.82	33	31.74	31.80	-2	34,822	-0.01%
2020/10/05	40	31.54	34	31.74	31.35	6	34,831	0.02%
2020/09/30	9	32.01	23	31.93	31.95	-14	35,064	-0.04%
2020/09/29	11	32.11	143	31.39	32.00	-132	35,175	-0.38%	大賣/鉅額交易
2020/09/28	214	31.00	94	30.92	31.95	120	34,926	0.34%	大買/鉅額交易
2020/09/25	3	29.67	4	29.30	29.05	-1	34,177	0.00%
2020/09/24	14	30.01	6	30.02	29.90	8	34,140	0.02%
2020/09/23	1	30.80	0	0.00	30.90	1	34,335	0.00%
2020/09/22	1	31.20	0	0.00	31.20	1	34,392	0.00%
2020/09/21	2	31.98	1	32.15	31.75	1	34,371	0.00%
2020/09/18	3	32.32	1	32.60	32.45	2	34,378	0.01%
2020/09/17	0	0.00	3	32.27	32.45	-3	34,409	-0.01%
2020/09/16	10	32.55	18	32.70	32.40	-8	34,489	-0.02%
2020/09/15	22	32.35	0	0.00	32.35	22	33,964	0.06%
2020/09/14	0	0.00	6	32.06	32.20	-6	34,385	-0.02%
2020/09/11	28	31.75	44	32.12	31.80	-16	34,219	-0.05%
2020/09/10	22	32.15	14	32.27	32.15	8	34,186	0.02%
2020/09/09	24	32.00	30	32.12	32.60	-6	34,508	-0.02%
2020/09/08	38	32.40	49	32.41	32.00	-11	34,279	-0.03%
2020/09/07	8	32.89	101	32.87	32.65	-93	33,648	-0.28%	大賣/
2020/09/04	13	29.57	15	30.70	30.75	-2	31,494	-0.01%
2020/09/03	0	0.00	3	30.32	30.15	-3	31,311	-0.01%
2020/09/02	2	29.43	15	29.40	29.30	-13	31,207	-0.04%
2020/09/01	0	0.00	6	29.85	30.05	-6	31,672	-0.02%
2020/08/31	0	0.00	2	30.35	30.20	-2	32,958	-0.01%
2020/08/28	3	30.17	2	30.25	30.15	1	33,318	0.00%
2020/08/27	5	29.60	20	29.82	30.00	-15	33,562	-0.04%
2020/08/26	5	29.50	0	0.00	29.45	5	34,015	0.01%
2020/08/25	12	29.51	0	0.00	29.45	12	34,812	0.03%
2020/08/24	13	29.42	0	0.00	29.25	13	35,675	0.04%
2020/08/21	1	28.65	5	28.75	29.00	-4	36,610	-0.01%
2020/08/20	12	28.56	36	27.99	28.25	-24	37,500	-0.06%
2020/08/19	42	29.49	34	29.70	29.50	8	37,348	0.02%
2020/08/18	4	30.55	6	30.59	30.45	-2	37,282	-0.01%
2020/08/17	0	0.00	1	30.55	30.40	-1	38,278	0.00%
2020/08/14	0	0.00	1	30.30	30.30	-1	38,705	0.00%
2020/08/12	20	30.22	4	30.14	30.25	16	39,357	0.04%
2020/08/11	2	30.65	3	31.04	30.60	-1	39,888	0.00%
2020/08/10	10	30.65	10	30.80	30.50	0	40,330	0.00%
2020/08/07	14	30.55	45	30.48	30.35	-31	41,785	-0.07%
2020/08/06	6	30.85	0	0.00	30.75	6	42,475	0.01%
2020/08/05	4	31.09	0	0.00	31.00	4	42,841	0.01%
2020/08/04	7	30.81	1	31.25	30.80	6	43,241	0.01%
2020/08/03	1	31.25	4	31.24	31.15	-3	43,793	-0.01%
2020/07/31	70	31.62	63	31.89	31.70	7	44,048	0.02%
2020/07/30	81	31.99	107	32.08	32.15	-26	43,928	-0.06%	大賣/
2020/07/29	20	29.00	4	29.03	29.25	16	42,754	0.04%
2020/07/28	11	30.10	7	30.19	29.40	4	43,732	0.01%
2020/07/27	58	30.74	48	30.71	30.60	10	45,347	0.02%
2020/07/24	115	31.62	33	31.76	31.35	82	46,077	0.18%	大買/
2020/07/23	2	32.35	0	0.00	32.55	2	46,223	0.00%
2020/07/22	1	32.25	0	0.00	32.25	1	47,024	0.00%
2020/07/21	6	32.68	6	32.32	32.25	0	48,908	0.00%
2020/07/20	32	32.30	14	32.32	32.30	18	49,676	0.04%
2020/07/17	1	32.00	2	32.10	31.85	-1	50,457	0.00%
2020/07/16	2	31.80	1	32.25	31.85	1	51,217	0.00%
2020/07/15	2	31.65	0	0.00	31.60	2	51,414	0.00%
2020/07/14	0	0.00	3	32.05	31.75	-3	52,231	-0.01%
2020/07/13	40	31.69	43	31.82	32.20	-3	52,783	-0.01%
2020/07/10	6	31.19	0	0.00	31.10	6	53,400	0.01%
2020/07/09	63	31.96	81	32.02	31.85	-18	53,658	-0.03%
2020/07/08	0	0.00	3.9	32.58	32.50	-3.9	53,445	-0.01%
2020/07/07	32	32.83	25	32.65	32.40	7	53,554	0.01%
2020/07/06	2	32.35	5	32.55	32.40	-3	54,271	-0.01%
2020/07/03	2	32.40	0	0.00	32.05	2	55,985	0.00%
2020/07/02	3	32.30	6	32.01	32.40	-3	57,379	-0.01%
2020/07/01	1	31.60	2	31.40	31.45	-1	57,593	0.00%
2020/06/30	2	30.95	18	31.07	31.00	-16	57,641	-0.03%
2020/06/29	1	31.10	9	31.06	30.90	-8	57,858	-0.01%
2020/06/24	2	31.60	2	31.80	31.55	0	58,160	0.00%
2020/06/23	3	31.88	5	32.05	31.65	-2	58,936	0.00%
2020/06/22	11	32.15	15	32.40	32.05	-4	59,723	-0.01%
2020/06/19	109	32.55	95	32.66	32.40	14	59,967	0.02%	大買/
2020/06/18	4	32.01	0	0.00	32.10	4	59,979	0.01%
2020/06/17	15	32.26	7.1	32.11	32.05	7.9	60,310	0.01%
2020/06/16	26	32.41	8	32.41	32.30	18	60,681	0.03%
2020/06/15	1	31.40	11	31.27	31.10	-10	61,224	-0.02%
2020/06/12	4	30.71	4	30.80	31.10	0	61,659	0.00%
2020/06/11	24	31.83	28	32.26	31.65	-4	62,285	-0.01%
2020/06/10	13	32.12	3	32.20	32.10	10	62,757	0.02%
2020/06/09	8	32.17	9	32.22	32.05	-1	63,678	0.00%
2020/06/08	18	33.11	16	33.41	32.85	2	64,206	0.00%
2020/06/05	37	33.06	65	33.03	33.25	-28	64,115	-0.04%
2020/06/04	15	32.10	8	32.14	31.95	7	63,643	0.01%
2020/06/03	8	31.86	7	31.94	32.10	1	64,341	0.00%
2020/06/02	30	31.88	5	31.70	31.70	25	64,512	0.04%
2020/06/01	9	32.06	32	31.69	31.90	-23	64,869	-0.04%
2020/05/29	7	32.20	13	32.15	32.10	-6	64,876	-0.01%
2020/05/28	43	33.38	40	33.34	32.90	3	64,827	0.00%
2020/05/27	14	33.69	16	33.72	33.85	-2	65,089	0.00%
2020/05/26	19	32.97	12	33.21	32.90	7	65,701	0.01%
2020/05/25	9	33.22	5	33.20	33.20	4	65,874	0.01%
2020/05/22	37	33.89	34	33.78	33.70	3	66,022	0.00%
2020/05/21	12	33.30	12	33.36	33.40	0	65,581	0.00%
2020/05/20	9	32.99	4	33.16	32.85	5	65,780	0.01%
2020/05/19	20	33.02	3	32.93	32.80	17	66,805	0.03%
2020/05/18	24	32.48	6	33.05	32.50	18	69,762	0.03%
2020/05/15	15	32.78	31	32.92	32.50	-16	69,545	-0.02%
2020/05/14	39	33.14	7	33.47	32.65	32	69,298	0.05%
2020/05/13	28	34.50	27	34.29	34.55	1	68,299	0.00%
2020/05/12	10	35.47	9	35.62	35.20	1	68,018	0.00%
2020/05/11	7	36.06	2	36.10	35.90	5	67,642	0.01%
2020/05/08	36	36.23	51	36.36	35.95	-15	67,447	-0.02%
2020/05/07	29	35.77	16	35.91	35.95	13	67,800	0.02%
2020/05/06	41	35.99	49	35.97	35.70	-8	68,058	-0.01%
2020/05/05	21	36.88	32	36.94	36.45	-11	68,000	-0.02%
2020/05/04	23	36.50	22	36.31	36.40	1	68,588	0.00%
2020/04/30	43	36.33	38.1	36.35	36.10	4.9	67,985	0.01%
2020/04/29	85	34.68	53	34.58	35.15	32	66,613	0.05%
2020/04/28	14	34.52	16	34.73	34.50	-2	66,478	0.00%
2020/04/27	22	35.07	8	35.02	35.10	14	66,713	0.02%
2020/04/24	47	33.86	66	33.71	34.15	-19	65,733	-0.03%
2020/04/23	160	32.88	147	33.14	32.70	13	64,443	0.02%	大買/大賣/
2020/04/22	20	32.09	12	31.88	32.45	8	64,363	0.01%
2020/04/21	34	31.43	30	31.56	31.15	4	63,642	0.01%
2020/04/20	35	31.27	35	31.46	31.60	0	63,569	0.00%
2020/04/17	7	31.66	25	31.90	31.30	-18	63,578	-0.03%
2020/04/16	11	31.73	107	31.68	31.75	-96	63,041	-0.15%	大賣/
2020/04/15	22	31.55	32	31.54	31.50	-10	63,271	-0.02%
2020/04/14	20	31.36	10	31.46	31.25	10	63,320	0.02%
2020/04/13	5	31.47	8	31.28	30.75	-3	64,148	0.00%
2020/04/10	9	31.27	7	31.41	31.25	2	65,573	0.00%
2020/04/09	32	31.55	50	31.63	31.20	-18	66,136	-0.03%
2020/04/08	38	31.07	36	31.40	31.40	2	65,809	0.00%
2020/04/07	4	28.71	23	28.80	29.45	-19	63,892	-0.03%
2020/04/06	87	26.66	67	26.15	26.80	20	62,655	0.03%
2020/04/01	8	25.72	16	25.68	25.90	-8	63,133	-0.01%
2020/03/31	5	25.90	0	0.00	25.50	5	63,144	0.01%
2020/03/30	9	25.15	0	0.00	25.60	9	62,975	0.01%
2020/03/27	18	27.02	6	26.88	25.90	12	62,667	0.02%
2020/03/26	8	26.34	0	0.00	26.45	8	62,084	0.01%
2020/03/25	2	26.35	10	26.60	26.60	-8	61,550	-0.01%
2020/03/24	3	24.05	25	24.50	24.20	-22	62,457	-0.04%
2020/03/23	20	22.48	6	22.95	22.40	14	62,222	0.02%
2020/03/20	0	0.00	2	24.25	24.25	-2	62,154	0.00%
2020/03/19	161	22.40	143	22.27	22.05	18	62,244	0.03%	大買/大賣/
2020/03/18	6	25.23	5	24.50	24.50	1	62,371	0.00%
2020/03/17	17	26.44	20	26.03	25.35	-3	62,817	0.00%
2020/03/16	33	29.19	24	28.49	27.20	9	64,492	0.01%
2020/03/13	52	28.12	20	27.95	29.10	32	64,698	0.05%
2020/03/12	9	31.03	7	31.60	30.65	2	64,362	0.00%
2020/03/11	10	34.65	21	33.23	33.40	-11	64,110	-0.02%
2020/03/10	26	33.49	3	34.27	34.80	23	64,475	0.04%
2020/03/09	51	34.90	39	33.74	33.50	12	64,768	0.02%
2020/03/06	0	0.00	5	34.71	34.95	-5	66,141	-0.01%
2020/03/05	6	34.80	11	34.51	35.00	-5	66,258	-0.01%
2020/03/04	9	33.33	9	33.40	33.50	0	66,036	0.00%
2020/03/03	1	33.05	2	33.38	32.85	-1	66,036	0.00%
2020/03/02	349	30.74	345	30.80	31.70	4	66,072	0.01%	大買/大賣/
2020/02/27	12	33.75	2	34.05	33.00	10	65,252	0.02%
2020/02/26	47	35.13	2	35.50	34.85	45	63,857	0.07%
2020/02/25	15	35.54	2	35.78	35.60	13	63,734	0.02%
2020/02/24	5	36.22	7	36.21	36.00	-2	63,810	0.00%
2020/02/21	55	35.80	55	35.86	35.80	0	64,274	0.00%
2020/02/20	49	35.81	3	36.00	35.60	46	65,161	0.07%
2020/02/19	599	35.52	552	35.42	35.35	47	65,404	0.07%	大買/大賣/
2020/02/18	3	38.47	2	38.18	38.15	1	62,152	0.00%
2020/02/17	2	38.58	31	38.36	38.70	-29	61,849	-0.05%
2020/02/14	1	38.90	1	38.50	38.45	0	61,620	0.00%
2020/02/13	5	39.04	61	39.45	38.85	-56	61,295	-0.09%
2020/02/12	59	38.87	12	38.81	38.90	47	61,046	0.08%
2020/02/11	2	38.85	1	38.90	38.85	1	62,121	0.00%
2020/02/10	20	38.91	19	38.26	38.20	1	61,970	0.00%
2020/02/07	38	39.79	31	39.95	39.45	7	60,869	0.01%
2020/02/06	29	40.44	15	40.67	40.90	14	60,301	0.02%
2020/02/05	24	40.34	36	40.36	40.25	-12	59,857	-0.02%
2020/02/04	32	38.55	32	38.56	38.45	0	59,205	0.00%
2020/02/03	12	36.64	3	36.75	38.20	9	58,631	0.02%
2020/01/31	0	0.00	6	38.14	38.00	-6	57,951	-0.01%
2020/01/30	8	37.34	12	38.13	36.50	-4	57,439	-0.01%
2020/01/20	12	39.69	13	39.58	39.70	-1	57,333	0.00%
2020/01/17	3	39.57	0	0.00	39.30	3	59,145	0.01%
2020/01/16	1	39.20	8.1	39.55	39.95	-7.1	58,830	-0.01%
2020/01/15	1	38.85	20	39.20	38.75	-19	58,594	-0.03%
2020/01/14	21	39.43	19	39.33	39.25	2	58,685	0.00%
2020/01/13	1	38.35	1	38.50	38.80	0	58,380	0.00%
2020/01/10	0	0.00	1	38.10	37.95	-1	59,556	0.00%
2020/01/09	5	38.58	2	38.70	38.35	3	59,742	0.01%
2020/01/08	19	37.77	30	37.86	38.50	-11	59,357	-0.02%
2020/01/07	9	38.77	8	37.93	37.60	1	59,345	0.00%
2020/01/06	22	38.88	25	39.11	38.95	-3	58,717	-0.01%
2020/01/03	0	0.00	5	38.62	38.00	-5	57,859	-0.01%
2020/01/02	14	38.05	22	38.36	38.00	-8	58,429	-0.01%
2019/12/31	1	36.90	12	37.18	37.20	-11	58,268	-0.02%
2019/12/30	1	37.55	0	0.00	37.40	1	58,920	0.00%
2019/12/27	64	37.75	57	37.76	38.05	7	59,089	0.01%
2019/12/26	1	36.95	0	0.00	36.80	1	59,069	0.00%
2019/12/25	1	36.60	0	0.00	37.10	1	59,348	0.00%
2019/12/24	0	0.00	3	36.63	36.60	-3	60,485	0.00%
2019/12/23	3	37.60	5	36.96	36.60	-2	61,041	0.00%
2019/12/20	8	37.11	13	37.20	37.25	-5	61,544	-0.01%
2019/12/19	38	37.10	38.6	37.38	37.05	-0.6	62,402	0.00%
2019/12/17	1	37.60	0	0.00	37.15	1	64,192	0.00%
2019/12/16	12	37.43	9	37.25	37.20	3	65,059	0.00%
2019/12/13	5	37.43	6	36.75	36.60	-1	65,704	0.00%
2019/12/12	25	38.58	29	38.72	38.00	-4	65,934	-0.01%
2019/12/11	235	38.34	264.1	38.37	38.70	-29.1	65,149	-0.04%	大買/大賣/
2019/12/10	9	36.05	86	35.53	35.85	-77	63,094	-0.12%
2019/12/09	89	34.71	11.3	34.92	35.20	77.7	62,398	0.12%
2019/12/06	1	35.65	12	35.87	35.55	-11	62,138	-0.02%
2019/12/05	15	35.14	5	35.05	35.00	10	62,481	0.02%
2019/12/04	47	35.44	32	35.37	35.50	15	62,457	0.02%
2019/12/03	5	34.63	35	35.44	35.75	-30	62,706	-0.05%
2019/12/02	2	33.50	6.2	33.67	33.70	-4.2	60,919	-0.01%
2019/11/29	40	33.73	12	33.88	33.05	28	61,730	0.05%
2019/11/28	8	33.51	13	33.48	33.55	-5	63,079	-0.01%
2019/11/27	6	33.35	8	33.45	33.00	-2	62,682	0.00%
2019/11/26	1	32.85	5	32.94	32.95	-4	61,944	-0.01%
2019/11/25	100	32.80	100	32.58	32.45	0	61,690	0.00%
2019/11/22	3	32.78	10	32.83	32.55	-7	61,770	-0.01%
2019/11/21	3	32.62	7	32.75	32.90	-4	61,808	-0.01%
2019/11/20	20	32.46	29	32.64	32.70	-9	61,411	-0.01%
2019/11/19	26	32.28	28	32.39	32.20	-2	60,718	0.00%
2019/11/18	22	31.28	83	31.24	31.85	-61	59,445	-0.10%
2019/11/15	8	29.53	19	29.59	29.40	-11	58,547	-0.02%
2019/11/14	6	29.33	0	0.00	29.05	6	58,949	0.01%
2019/11/13	11	29.75	13	29.95	29.65	-2	59,355	0.00%
2019/11/11	2	28.85	0	0.00	28.75	2	60,916	0.00%
2019/11/08	102	29.85	82	29.92	29.60	20	61,052	0.03%	大買/
2019/11/07	1	31.25	0	0.00	31.05	1	60,306	0.00%
2019/11/06	23	31.56	28	31.70	31.40	-5	60,827	-0.01%
2019/11/05	22	31.76	38	31.94	31.70	-16	61,203	-0.03%
2019/11/04	7	31.96	6	32.30	31.55	1	61,818	0.00%
2019/11/01	73	32.07	61	32.12	32.00	12	62,293	0.02%
2019/10/30	22	31.15	22	31.11	31.15	0	63,568	0.00%
2019/10/29	21	31.21	20	31.25	31.00	1	64,771	0.00%
2019/10/28	5	31.22	18	31.59	31.00	-13	66,187	-0.02%
2019/10/25	46	32.45	26	32.61	31.65	20	65,896	0.03%
2019/10/24	22	32.95	23	33.26	32.95	-1	65,947	0.00%
2019/10/23	89	33.10	93	33.14	33.05	-4	67,426	-0.01%
2019/10/22	86	32.72	68	32.86	32.90	18	67,977	0.03%
2019/10/21	36	32.81	34	32.93	32.55	2	69,345	0.00%
2019/10/18	40	32.90	19	33.10	32.80	21	69,974	0.03%
2019/10/17	34	32.25	33	32.04	32.70	1	69,633	0.00%
2019/10/16	63	31.95	73	32.06	31.80	-10	70,487	-0.01%
2019/10/15	58	32.35	39	32.54	31.65	19	71,225	0.03%
2019/10/14	22	32.24	20	32.55	32.60	2	73,245	0.00%
2019/10/09	2	32.23	12	31.93	31.90	-10	75,672	-0.01%
2019/10/08	27	32.69	40.1	33.05	32.65	-13.1	77,833	-0.02%
2019/10/07	48	33.21	451	33.25	33.10	-403	77,859	-0.52%	大賣/鉅額交易
2019/10/04	81	32.67	60.4	32.84	32.65	20.6	77,850	0.03%
2019/10/03	418	32.48	19	32.26	32.20	399	78,041	0.51%	大買/鉅額交易
2019/10/02	179.4	31.29	177	31.46	32.40	2.4	77,721	0.00%	大買/大賣/
2019/10/01	3	31.58	2	31.40	31.20	1	77,391	0.00%
2019/09/27	37.5	31.91	21	31.86	31.50	16.5	77,112	0.02%
2019/09/26	12	31.61	15	31.82	31.50	-3	76,092	0.00%
2019/09/25	5	31.76	3	32.10	31.60	2	75,591	0.00%
2019/09/24	14	32.83	20	33.08	32.30	-6	75,466	-0.01%
2019/09/23	17	33.66	11	33.81	33.55	6	74,676	0.01%
2019/09/20	67	33.32	23	33.03	33.80	44	74,247	0.06%
2019/09/19	23	31.88	28	31.97	32.10	-5	72,319	-0.01%
2019/09/18	26	32.11	27	31.96	31.40	-1	71,344	0.00%
2019/09/17	18	31.56	11	31.47	31.40	7	70,675	0.01%
2019/09/16	3	29.98	8	30.14	30.30	-5	69,882	-0.01%
2019/09/12	22	30.29	4	30.41	30.25	18	69,581	0.03%
2019/09/11	11	30.50	3	30.43	30.00	8	69,451	0.01%
2019/09/10	3	30.13	14	30.08	30.20	-11	69,060	-0.02%
2019/09/09	2	30.98	6	30.99	30.60	-4	68,469	-0.01%
2019/09/06	25	30.04	35	30.20	30.10	-10	67,245	-0.01%
2019/09/05	17	29.88	52	29.97	29.55	-35	66,438	-0.05%
2019/09/04	39	29.66	43	29.36	29.55	-4	65,133	-0.01%
2019/09/03	25	29.44	13	29.72	29.05	12	64,712	0.02%
2019/09/02	56.7	29.23	27	28.70	30.25	29.7	63,475	0.05%
2019/08/30	30.1	27.52	32.1	27.63	27.55	-2	61,613	0.00%
2019/08/29	30	27.10	22	27.28	27.05	8	61,696	0.01%
2019/08/28	25	27.15	28	27.27	27.30	-3	62,254	0.00%
2019/08/27	25	27.26	27	27.15	27.15	-2	62,110	0.00%
2019/08/26	5	26.60	0	0.00	26.45	5	62,437	0.01%
2019/08/23	17.2	27.56	7	27.59	27.55	10.2	62,042	0.02%
2019/08/22	10	27.21	5	27.58	26.90	5	61,874	0.01%
2019/08/21	2.1	27.50	2	27.53	27.40	0.1	61,521	0.00%
2019/08/20	17.1	28.46	18	28.62	27.60	-1	61,670	0.00%
2019/08/19	37.2	28.21	34	28.04	28.30	3.2	61,328	0.01%
2019/08/16	11.1	27.38	2	27.70	27.35	9.1	61,440	0.01%
2019/08/15	23.3	27.57	15	27.67	27.55	8.3	61,287	0.01%
2019/08/14	28.5	27.67	30	27.91	28.35	-1.5	61,655	0.00%
2019/08/13	2	26.28	1	26.60	26.25	1	60,780	0.00%
2019/08/12	4	26.98	1	27.45	26.55	3	61,309	0.00%
2019/08/08	4	28.30	1	28.40	28.30	3	60,923	0.00%
2019/08/07	3	29.25	0	0.00	28.70	3	60,393	0.00%
2019/08/06	54	27.12	93	27.67	28.95	-39	60,114	-0.06%
2019/08/05	1	29.25	302	29.46	28.75	-301	59,599	-0.51%	大賣/鉅額交易
2019/08/02	370	29.15	72	29.15	28.70	298	58,991	0.51%	大買/鉅額交易
2019/08/01	114	31.21	115	31.38	30.95	-1	57,505	0.00%	大買/大賣/
2019/07/31	261	30.79	263	31.00	31.55	-2	56,951	0.00%	大買/大賣/
2019/07/30	143	31.42	130	31.54	30.95	13	55,739	0.02%	大買/大賣/
2019/07/29	142	32.02	175	32.17	31.90	-33	54,438	-0.06%	大買/大賣/
2019/07/26	240	31.99	182	32.16	32.20	58	54,147	0.11%	大買/大賣/
2019/07/25	179	31.57	186	31.62	32.40	-7	52,259	-0.01%	大買/大賣/
2019/07/24	72	30.86	55	30.96	30.55	17	50,820	0.03%
2019/07/23	136	31.02	149	31.15	31.50	-13	50,415	-0.03%	大買/大賣/
2019/07/22	83	29.83	87	29.71	30.25	-4	50,042	-0.01%
2019/07/19	78	29.45	78	29.48	29.10	0	50,539	0.00%
2019/07/18	6	29.25	24	29.15	29.00	-18	50,683	-0.04%
2019/07/17	32	28.51	31	28.64	28.45	1	50,648	0.00%
2019/07/16	30	29.27	25	29.20	28.85	5	52,163	0.01%
2019/07/15	72	27.94	75	28.18	28.95	-3	52,140	-0.01%
2019/07/12	89	26.87	101	26.76	26.60	-12	49,433	-0.02%	大賣/
2019/07/11	50	25.42	49	25.47	25.50	1	46,940	0.00%
2019/07/10	34	24.50	21	24.45	24.80	13	45,394	0.03%
2019/07/09	17	24.49	15	24.62	24.10	2	44,530	0.00%
2019/07/08	25	24.16	3	24.22	24.20	22	43,588	0.05%
2019/07/05	42	23.99	46	24.04	24.00	-4	43,553	-0.01%
2019/07/04	71	23.64	82	23.61	23.70	-11	42,885	-0.03%
2019/07/03	10	23.30	30	23.42	23.30	-20	43,036	-0.05%
2019/07/02	23	23.50	13	23.58	23.55	10	43,269	0.02%
2019/07/01	1	23.80	0	0.00	23.70	1	43,263	0.00%
2019/06/28	0	0.00	1	22.95	23.15	-1	43,069	0.00%
2019/06/27	6	23.28	17	23.22	23.10	-11	42,759	-0.03%
2019/06/26	10	22.58	9	22.53	22.70	1	42,055	0.00%
2019/06/25	4	22.50	0	0.00	22.15	4	41,513	0.01%
2019/06/24	0	0.00	4	22.58	22.55	-4	41,042	-0.01%
2019/06/21	0	0.00	1	22.50	22.10	-1	40,195	0.00%
2019/06/20	1	22.35	0	0.00	22.30	1	39,511	0.00%
2019/06/19	7	22.17	1	22.30	22.30	6	39,676	0.02%
2019/06/18	0	0.00	1	21.30	21.55	-1	39,343	0.00%
2019/06/14	13	21.46	12	21.60	21.35	1	39,611	0.00%
2019/06/13	2	21.55	0	0.00	21.40	2	39,728	0.01%
2019/06/12	0	0.00	1	22.10	21.85	-1	39,799	0.00%
2019/06/11	1	21.90	0	0.00	22.15	1	40,559	0.00%
2019/06/10	20	21.83	30	21.93	21.90	-10	41,024	-0.02%
2019/06/06	4	21.70	24	21.93	21.75	-20	41,059	-0.05%
2019/06/05	43	21.83	18	21.96	21.65	25	41,050	0.06%
2019/06/03	1	20.70	0	0.00	20.85	1	41,144	0.00%
2019/05/31	10	21.09	8	21.14	21.10	2	41,735	0.00%
2019/05/29	3	20.00	0	0.00	20.25	3	41,677	0.01%
2019/05/28	0	0.00	1	20.20	20.20	-1	42,219	0.00%
2019/05/27	0	0.00	24	20.40	20.00	-24	43,397	-0.06%
2019/05/24	2	20.70	8	20.68	20.50	-6	45,594	-0.01%
2019/05/23	3	20.68	12	20.75	20.90	-9	48,953	-0.02%
2019/05/22	1	21.25	1	21.50	21.20	0	49,092	0.00%
2019/05/21	32	20.82	24	20.80	20.90	8	49,090	0.02%
2019/05/20	0	0.00	7	22.28	22.10	-7	48,432	-0.01%
2019/05/17	12	22.64	1	22.45	22.25	11	48,225	0.02%
2019/05/16	1	22.15	20	22.45	22.15	-19	47,327	-0.04%
2019/05/14	13	21.80	10	22.10	22.20	3	47,998	0.01%
2019/05/13	22	22.41	0	0.00	22.45	22	47,907	0.05%
2019/05/10	11	21.95	11	22.03	22.35	0	47,609	0.00%
2019/05/09	10	23.05	11	22.26	22.25	-1	47,413	0.00%
2019/05/08	12	22.88	11	22.90	22.90	1	47,104	0.00%
2019/05/07	0	0.00	1	23.55	23.25	-1	47,102	0.00%
2019/05/06	7	23.23	0	0.00	23.15	7	47,845	0.01%
2019/05/03	10	23.95	11	24.16	24.00	-1	47,506	0.00%
2019/05/02	0	23.80	10	23.75	23.70	-10	47,103	-0.02%
2019/04/30	0	0.00	12	23.46	23.95	-12	46,877	-0.03%
2019/04/29	36	23.81	91	23.49	23.15	-55	46,481	-0.12%
2019/04/26	55	24.38	12	24.53	24.20	43	45,690	0.09%
2019/04/25	20	24.52	12	24.63	25.10	8	44,624	0.02%
2019/04/24	19	24.05	29	24.16	24.00	-10	44,096	-0.02%
2019/04/23	101	23.75	34	23.82	23.75	67	42,903	0.16%	大買/
2019/04/22	20	24.34	5	24.41	24.60	15	41,530	0.04%
2019/04/19	52	23.05	75	23.41	23.45	-23	38,845	-0.06%
2019/04/18	0	0.00	3	21.85	21.35	-3	35,969	-0.01%
2019/04/17	10	21.79	2	21.88	21.85	8	35,528	0.02%
2019/04/16	0	0.00	2	21.20	21.25	-2	35,059	-0.01%
2019/04/15	1	21.05	0	0.00	21.00	1	35,153	0.00%
2019/04/12	5	21.05	0	0.00	21.00	5	35,464	0.01%
2019/04/11	10	21.75	18	21.73	21.55	-8	35,541	-0.02%
2019/04/10	0	0.00	12.5	21.47	21.50	-12.5	35,689	-0.04%
2019/04/09	15	21.57	0	0.00	21.40	15	35,769	0.04%
2019/04/03	1	21.70	0	0.00	21.70	1	36,030	0.00%
2019/04/02	0	0.00	4	21.55	21.70	-4	36,287	-0.01%
2019/04/01	7	21.43	1	21.15	21.25	6	36,191	0.02%
2019/03/28	1	20.80	0	0.00	20.75	1	36,754	0.00%
2019/03/27	1	20.75	0	0.00	20.90	1	37,278	0.00%
2019/03/25	0	0.00	1	20.85	20.80	-1	37,775	0.00%
2019/03/22	2	21.80	14	21.50	21.35	-12	37,864	-0.03%
2019/03/21	3	21.67	6	21.62	21.50	-3	37,946	-0.01%
2019/03/20	3	21.35	1	21.40	21.40	2	37,859	0.01%
2019/03/19	4	21.28	0	0.00	21.40	4	38,084	0.01%
2019/03/18	1	21.05	5	21.05	21.10	-4	38,043	-0.01%
2019/03/15	0	0.00	2	20.90	20.95	-2	38,346	-0.01%
2019/03/14	4	20.78	0	0.00	20.70	4	38,578	0.01%
2019/03/13	13	21.36	1	21.50	21.05	12	39,107	0.03%
2019/03/12	5	22.25	6	22.03	21.80	-1	39,186	0.00%
2019/03/11	8	21.81	6	21.89	21.95	2	39,929	0.01%
2019/03/08	4	21.70	0	0.00	21.60	4	41,266	0.01%
2019/03/07	5	22.94	6	22.70	22.70	-1	43,713	0.00%
2019/03/06	11	23.04	5	23.13	23.10	6	44,668	0.01%
2019/03/05	4	22.84	0	0.00	22.75	4	44,625	0.01%
2019/03/04	11	23.11	1	23.50	23.15	10	44,657	0.02%
2019/02/27	16	23.12	24	23.14	23.35	-8	44,501	-0.02%
2019/02/26	22	23.52	66	23.18	23.10	-44	43,953	-0.10%
2019/02/25	129	23.81	125	23.86	23.70	4	43,499	0.01%	大買/大賣/
2019/02/22	417	22.47	476	22.41	22.60	-59	41,324	-0.14%	大買/大賣/
2019/02/21	6	20.21	15	20.28	20.55	-9	37,767	-0.02%
2019/02/20	3	19.95	3	19.90	19.90	0	37,314	0.00%
2019/02/19	54	20.19	50	20.20	20.25	4	37,466	0.01%
2019/02/15	17	19.93	7	19.86	19.65	10	38,237	0.03%
2019/02/14	46	20.10	27	20.18	20.00	19	38,622	0.05%
2019/02/13	50	20.17	5	20.10	20.25	45	38,602	0.12%
2019/02/12	0	0.00	1	19.65	19.40	-1	38,260	0.00%
2019/02/11	1	19.20	2	19.40	19.20	-1	38,898	0.00%
2019/01/30	1	19.55	0	0.00	19.40	1	39,187	0.00%
2019/01/29	1	19.75	1	19.90	19.60	0	39,712	0.00%
2019/01/28	0	0.00	21	20.00	19.90	-21	41,354	-0.05%
2019/01/25	23	19.99	30	20.05	19.85	-7	42,219	-0.02%
2019/01/24	24	19.48	27	19.47	19.30	-3	42,035	-0.01%
2019/01/23	7	19.12	4	19.06	19.20	3	42,787	0.01%
2019/01/22	2	19.15	3	19.28	18.90	-1	43,567	0.00%
2019/01/21	10	19.29	9	19.34	19.25	1	44,721	0.00%
2019/01/18	12	19.18	14	19.31	19.20	-2	45,690	0.00%
2019/01/17	20	19.11	22	19.05	19.00	-2	46,512	0.00%
2019/01/16	42	19.30	28	19.30	18.95	14	46,496	0.03%
2019/01/14	7	18.40	7	18.54	18.35	0	45,996	0.00%
2019/01/11	8	18.49	8	18.51	18.25	0	46,665	0.00%
2019/01/10	13	18.32	13	18.40	18.25	0	46,837	0.00%
2019/01/09	3	18.30	3	18.40	18.20	0	47,334	0.00%
2019/01/08	1	17.60	0	0.00	18.15	1	47,945	0.00%
2019/01/04	1	17.25	0	0.00	17.50	1	49,906	0.00%
2019/01/02	10	18.25	10	18.00	17.75	0	51,347	0.00%
2018/12/28	1	18.50	5	18.50	18.35	-4	51,371	-0.01%
2018/12/27	5	19.00	0	0.00	18.65	5	52,271	0.01%
2018/12/26	5	19.47	6	19.66	18.45	-1	52,991	0.00%
2018/12/25	0	0.00	4	18.65	19.30	-4	52,536	-0.01%
2018/12/21	0	0.00	32	17.53	17.90	-32	52,365	-0.06%
2018/12/20	4	17.54	1	17.40	17.15	3	51,847	0.01%
2018/12/19	7	18.21	0	0.00	18.05	7	51,527	0.01%
2018/12/17	16	18.75	0	0.00	18.75	16	52,928	0.03%
2018/12/14	4	19.04	0	0.00	19.05	4	52,849	0.01%
2018/12/13	0	0.00	1	19.60	19.55	-1	52,666	0.00%
2018/12/12	20	19.60	2	19.60	19.55	18	52,807	0.03%
2018/12/11	10	19.55	20	19.45	19.25	-10	52,680	-0.02%
2018/12/10	30	18.98	20	19.35	19.35	10	52,750	0.02%
2018/12/07	6	19.41	10	19.42	19.45	-4	52,617	-0.01%
2018/12/06	11	19.50	109	19.46	19.10	-98	52,595	-0.19%	大賣/
2018/12/05	1	21.00	2	21.20	21.05	-1	51,638	0.00%
2018/12/04	79	22.55	50	22.67	22.20	29	51,565	0.06%
2018/12/03	15	22.32	22	21.63	22.55	-7	51,430	-0.01%
2018/11/30	35	20.42	0	0.00	20.50	35	50,282	0.07%
2018/11/29	17	21.29	53	21.44	20.70	-36	47,072	-0.08%
2018/11/28	2	19.65	4	19.91	20.15	-2	45,623	0.00%
2018/11/27	22	19.12	29	19.15	19.40	-7	44,981	-0.02%
2018/11/26	4	18.83	8	18.89	18.70	-4	44,591	-0.01%
2018/11/23	6	18.88	0	0.00	18.85	6	44,327	0.01%
2018/11/22	10	19.45	4	19.43	19.05	6	44,228	0.01%
2018/11/21	39	19.05	4	19.05	19.10	35	43,544	0.08%
2018/11/20	10	18.75	10	19.00	19.00	0	43,374	0.00%
2018/11/19	41	18.90	18	18.90	18.95	23	43,377	0.05%
2018/11/16	5	18.67	0	0.00	18.55	5	43,178	0.01%
2018/11/15	58	18.57	58	18.50	18.85	0	42,749	0.00%
2018/11/14	27	18.69	4	19.18	18.50	23	42,519	0.05%
2018/11/13	30	18.73	31	18.78	19.35	-1	41,821	0.00%
2018/11/12	1	18.70	1	18.90	18.95	0	41,551	0.00%
2018/11/09	11	18.60	0	0.00	18.65	11	41,844	0.03%
2018/11/08	25	19.67	1	19.90	18.95	24	41,870	0.06%
2018/11/07	66	19.27	77	19.16	19.55	-11	42,105	-0.03%
2018/11/06	51	19.77	49	19.85	18.90	2	42,639	0.00%
2018/11/05	116	19.83	104	19.89	19.70	12	42,342	0.03%	大買/大賣/
2018/11/02	12	19.10	15	19.02	19.55	-3	40,814	-0.01%
2018/11/01	56	17.36	76	17.37	17.80	-20	40,029	-0.05%
2018/10/31	48	17.01	25.5	16.64	17.15	22.5	39,305	0.06%
2018/10/30	64	15.48	94	15.51	15.70	-30	38,410	-0.08%
2018/10/29	279	15.92	246	15.82	15.15	33	37,660	0.09%	大買/大賣/
2018/10/26	146	16.59	147	16.61	16.15	-1	36,771	0.00%	大買/大賣/
2018/10/25	282	17.06	262	17.10	17.05	20	35,929	0.06%	大買/大賣/
2018/10/24	56	18.96	55	18.96	18.90	1	35,191	0.00%
2018/10/23	13	19.10	11	19.20	19.15	2	35,110	0.01%
2018/10/22	20	18.90	71	19.11	19.45	-51	35,677	-0.14%
2018/10/19	98	18.60	96	18.73	18.90	2	35,354	0.01%
2018/10/18	71	19.19	21	19.43	19.10	50	34,858	0.14%
2018/10/17	71	19.52	125	19.57	19.10	-54	34,610	-0.16%	大賣/
2018/10/16	87	19.39	87	19.22	19.10	0	34,082	0.00%
2018/10/15	205	19.41	148	19.62	19.00	57	33,429	0.17%	大買/大賣/
2018/10/12	9	19.62	9	19.67	19.75	0	32,459	0.00%
2018/10/11	56	19.26	56	19.32	19.15	0	31,229	0.00%
2018/10/09	79	22.52	75	22.64	21.25	4	30,361	0.01%
2018/10/08	35	23.00	33	23.07	23.50	2	29,441	0.01%
2018/10/05	54	22.93	55.1	23.29	23.55	-1.1	29,644	0.00%
2018/10/04	147	24.22	140	24.23	23.40	7	29,038	0.02%	大買/大賣/
2018/10/03	17	26.35	16	26.61	25.95	1	28,104	0.00%
2018/10/02	2	26.05	1.4	26.36	26.50	0.6	28,241	0.00%
2018/10/01	0	0.00	4	25.98	25.80	-4	27,930	-0.01%
2018/09/28	4	25.60	9	25.99	25.45	-5	27,948	-0.02%
2018/09/27	13	25.69	6	25.80	25.50	7	27,935	0.03%
2018/09/26	11	25.96	8	26.15	26.00	3	27,841	0.01%
2018/09/25	73	25.63	83	25.83	26.45	-10	28,023	-0.04%
2018/09/21	86	26.32	70	26.39	26.00	16	27,945	0.06%
2018/09/20	1	27.05	1	27.50	27.60	0	26,776	0.00%
2018/09/18	5	27.10	5	27.25	27.30	0	26,776	0.00%
2018/09/17	0	0.00	2	28.30	28.15	-2	26,602	-0.01%
2018/09/14	17	27.49	16	27.40	27.85	1	26,569	0.00%
2018/09/13	51	26.85	51	26.91	26.60	0	26,505	0.00%
2018/09/12	31	27.12	30	27.18	26.80	1	26,566	0.00%
2018/09/10	34	27.58	75	27.81	26.70	-41	26,336	-0.16%
2018/09/07	64	28.28	82	28.36	28.00	-18	25,965	-0.07%
2018/09/06	47	31.46	44	31.30	31.10	3	25,375	0.01%
2018/09/05	44	32.93	10	32.92	32.60	34	25,137	0.14%
2018/09/04	36	32.93	26	33.16	33.15	10	25,343	0.04%
2018/09/03	37	32.96	49	33.08	32.55	-12	25,641	-0.05%
2018/08/31	8	32.87	2	32.90	33.00	6	26,024	0.02%
2018/08/30	30	33.31	21	33.18	33.35	9	26,256	0.03%
2018/08/29	52	33.42	63	33.64	33.60	-11	26,550	-0.04%
2018/08/28	72	32.78	57	32.92	33.00	15	26,753	0.06%
2018/08/27	24	32.44	13	32.67	32.75	11	27,058	0.04%
2018/08/24	2	31.33	1	31.65	31.10	1	27,017	0.00%
2018/08/23	2	33.55	1	33.15	33.25	1	27,803	0.00%
2018/08/22	1	33.30	80	33.14	33.30	-79	28,143	-0.28%
2018/08/21	1	32.30	2	32.60	32.80	-1	28,646	0.00%
2018/08/20	1	33.35	1	33.25	32.10	0	29,538	0.00%
2018/08/17	86	33.82	5	33.55	33.20	81	29,742	0.27%
2018/08/16	390	32.48	447	32.61	34.15	-57	29,677	-0.19%	大買/大賣/
2018/08/15	32	33.67	30	34.00	33.05	2	29,272	0.01%
2018/08/14	79	34.40	39	34.30	34.05	40	29,201	0.14%
2018/08/13	30	37.48	78	36.74	35.50	-48	28,669	-0.17%
2018/08/10	41	39.85	21	40.03	39.20	20	28,170	0.07%
2018/08/09	21	40.70	10	40.60	40.60	11	28,134	0.04%
2018/08/08	3	42.15	2	42.70	41.50	1	28,657	0.00%
2018/08/07	21	42.11	22	42.28	42.30	-1	28,701	0.00%
2018/08/06	26	42.24	26	42.35	41.85	0	29,153	0.00%
2018/08/03	28	42.12	28	42.18	42.20	0	29,502	0.00%
2018/08/02	2	42.60	8	42.02	41.65	-6	29,586	-0.02%
2018/08/01	6	42.71	0	0.00	42.75	6	29,537	0.02%
2018/07/31	3	42.97	2	43.35	42.50	1	29,610	0.00%
2018/07/30	2	44.00	1	44.00	43.30	1	29,577	0.00%
2018/07/27	21	44.67	20	44.73	43.90	1	29,677	0.00%
2018/07/26	6	42.65	4	43.00	41.80	2	29,407	0.01%
2018/07/25	16	42.47	21	42.09	43.00	-5	29,643	-0.02%
2018/07/24	21	41.84	28	41.74	41.85	-7	30,107	-0.02%
2018/07/23	28	40.88	28	41.16	40.80	0	30,845	0.00%
2018/07/20	17	41.52	8	41.99	40.85	9	31,359	0.03%
2018/07/19	12	42.05	17	42.02	41.40	-5	31,789	-0.02%
2018/07/18	27	42.22	27	42.52	42.20	0	32,310	0.00%
2018/07/17	11	41.95	12	42.25	42.00	-1	32,347	0.00%
2018/07/16	14	42.64	12	43.23	41.85	2	32,703	0.01%
2018/07/13	50	43.86	52	44.04	43.20	-2	32,576	-0.01%
2018/07/12	24	43.06	25	43.18	43.50	-1	32,155	0.00%
2018/07/11	1	42.15	2	42.75	41.60	-1	32,062	0.00%
2018/07/10	14	41.63	10	41.60	43.55	4	32,100	0.01%
2018/07/09	1	40.80	1	41.10	40.95	0	32,087	0.00%
2018/07/04	0	0.00	12	42.92	43.00	-12	32,321	-0.04%
2018/07/03	3	41.90	10	42.30	41.55	-7	32,409	-0.02%
2018/07/02	22	42.54	3	42.60	41.50	19	32,627	0.06%
2018/06/29	26	43.42	28	43.46	43.40	-2	33,311	-0.01%
2018/06/28	33	43.35	33	43.22	43.10	0	33,633	0.00%
2018/06/27	29	44.63	28	43.85	43.45	1	33,931	0.00%
2018/06/26	18	43.53	18	43.70	45.30	0	34,079	0.00%
2018/06/25	32	43.98	30	44.27	44.05	2	35,106	0.01%
2018/06/22	7	44.07	6	43.96	43.40	1	36,357	0.00%
2018/06/21	3	45.62	2	45.73	45.05	1	36,276	0.00%
2018/06/20	4	44.79	2	45.15	45.15	2	36,305	0.01%
2018/06/19	11	46.45	10	46.05	46.05	1	36,039	0.00%
2018/06/15	23	46.88	25	46.96	47.35	-2	36,144	-0.01%
2018/06/14	10	46.84	4	47.24	46.40	6	36,159	0.02%
2018/06/13	5	48.20	4	48.51	48.00	1	36,296	0.00%
2018/06/12	9	48.28	11	48.52	48.15	-2	36,510	-0.01%
2018/06/08	10	49.55	62	50.08	48.70	-52	36,842	-0.14%
2018/06/07	12	49.28	15	49.57	49.50	-3	37,190	-0.01%
2018/06/06	38	49.29	36	49.58	49.30	2	37,751	0.01%
2018/06/05	8	48.60	45	48.30	49.30	-37	38,639	-0.10%
2018/06/04	21	48.72	47	49.37	48.10	-26	39,083	-0.07%
2018/06/01	22	48.99	18	48.96	48.60	4	38,888	0.01%
2018/05/31	25	50.05	23	50.73	49.50	2	38,825	0.01%
2018/05/30	51	48.38	40	48.63	49.45	11	38,000	0.03%
2018/05/29	66	49.72	16	49.56	48.60	50	37,795	0.13%
2018/05/28	19	49.07	24	47.95	48.25	-5	37,298	-0.01%
2018/05/25	45	46.89	40	46.68	46.25	5	36,557	0.01%
2018/05/24	10	46.23	15	46.30	46.40	-5	36,230	-0.01%
2018/05/23	28	46.10	21	46.63	45.50	7	36,485	0.02%
2018/05/22	85	45.74	41	45.68	46.00	44	36,726	0.12%
2018/05/21	64	46.24	30	46.30	46.00	34	36,701	0.09%
2018/05/18	3	44.72	6	44.11	45.20	-3	36,528	-0.01%
2018/05/17	15	44.65	25	45.36	44.05	-10	36,995	-0.03%
2018/05/16	77	44.90	69	44.85	44.80	8	37,168	0.02%
2018/05/15	23	42.15	25	42.27	42.90	-2	36,943	-0.01%
2018/05/14	8	41.94	4	42.03	41.95	4	37,719	0.01%
2018/05/11	22	42.24	34	42.29	40.80	-12	38,100	-0.03%
2018/05/10	62	42.31	68	42.51	42.10	-6	37,935	-0.02%
2018/05/09	18	42.63	13	43.29	42.00	5	39,038	0.01%
2018/05/08	72	42.88	66	43.12	42.60	6	40,166	0.01%
2018/05/07	69	43.73	63	43.93	42.70	6	40,051	0.01%
2018/05/04	108	43.79	115	43.64	43.35	-7	40,075	-0.02%	大買/大賣/
2018/05/03	111	44.09	104	44.12	43.15	7	39,731	0.02%	大買/大賣/
2018/05/02	147	46.08	139	46.27	44.80	8	39,487	0.02%	大買/大賣/
2018/04/30	80	45.48	83.1	45.60	47.55	-3.1	39,624	-0.01%
2018/04/27	39	44.39	40	44.56	45.55	-1	40,375	0.00%
2018/04/26	41	43.91	39	44.21	43.25	2	39,647	0.01%
2018/04/25	20	45.34	24	45.27	46.20	-4	39,224	-0.01%
2018/04/24	28	44.28	23	44.10	43.45	5	38,967	0.01%
2018/04/23	12	45.64	14	45.99	46.20	-2	38,774	-0.01%
2018/04/20	45	45.67	45	45.88	45.80	0	38,709	0.00%
2018/04/19	27	47.53	29	47.76	47.40	-2	38,361	-0.01%
2018/04/18	19	47.43	29	47.89	47.10	-10	38,371	-0.03%
2018/04/17	34	48.04	20	48.21	46.85	14	38,302	0.04%
2018/04/16	12.5	49.65	5	50.11	49.15	7.5	38,242	0.02%
2018/04/13	13	50.15	39	49.38	50.80	-26	38,202	-0.07%
2018/04/12	4	48.53	5	49.73	48.35	-1	38,150	0.00%
2018/04/11	7	49.99	3	52.03	49.40	4	38,113	0.01%
2018/04/10	4	50.90	2	51.50	50.40	2	38,022	0.01%
2018/04/09	28	52.51	26	52.82	52.10	2	37,901	0.01%
2018/04/03	4	51.15	5	52.20	53.40	-1	38,009	0.00%
2018/04/02	38	52.31	32	52.73	51.70	6	38,712	0.02%
2018/03/31	10	51.60	14	51.18	53.20	-4	37,843	-0.01%
2018/03/30	2	50.00	2	49.95	50.00	0	37,358	0.00%
2018/03/29	24	48.56	23	48.72	49.10	1	37,252	0.00%
2018/03/28	43	49.35	33	49.68	48.30	10	37,199	0.03%
2018/03/27	4	50.83	11	50.59	51.40	-7	36,499	-0.02%
2018/03/26	2	45.95	0	0.00	46.75	2	35,522	0.01%
2018/03/23	54	46.00	51	46.10	45.55	3	35,452	0.01%
2018/03/22	3	47.30	9	47.75	47.60	-6	35,447	-0.02%
2018/03/21	16	47.62	10	47.92	46.95	6	35,434	0.02%
2018/03/20	55	45.14	54	45.34	47.00	1	35,406	0.00%
2018/03/19	1	46.80	0	0.00	46.50	1	35,818	0.00%
2018/03/16	4	48.46	3	48.90	47.90	1	36,310	0.00%
2018/03/15	14	48.64	14	48.88	48.75	0	36,360	0.00%
2018/03/14	5	49.52	145	49.80	49.50	-140	36,725	-0.38%	大賣/鉅額交易
2018/03/13	133	49.22	126	49.30	49.75	7	38,543	0.02%	大買/大賣/
2018/03/12	119	48.62	11	48.83	48.65	108	39,503	0.27%	大買/鉅額交易
2018/03/09	50	46.66	29	46.48	46.65	21	39,350	0.05%
2018/03/08	22	43.82	21	43.27	44.20	1	38,498	0.00%
2018/03/07	0	0.00	2	43.35	42.15	-2	38,094	-0.01%
2018/03/06	2	42.90	1	42.95	42.90	1	38,960	0.00%
2018/03/05	10	42.40	10	42.00	42.00	0	42,208	0.00%
2018/03/02	2	41.88	2	42.10	42.00	0	43,402	0.00%
2018/03/01	0	0.00	2	42.85	43.00	-2	44,080	0.00%
2018/02/27	22	43.22	22	43.22	43.45	0	44,366	0.00%
2018/02/26	17	42.41	15	42.92	42.35	2	45,079	0.00%
2018/02/23	15	43.27	16	43.66	42.10	-1	46,383	0.00%
2018/02/22	21	41.80	27	41.42	42.50	-6	46,273	-0.01%
2018/02/21	1	40.05	6	39.43	40.70	-5	45,982	-0.01%
2018/02/12	10	38.15	12	38.26	37.60	-2	45,912	0.00%
2018/02/09	94.4	37.24	77	37.47	38.00	17.4	46,097	0.04%
2018/02/08	66	41.33	66	41.47	39.90	0	45,577	0.00%
2018/02/07	0	0.00	1	42.65	42.80	-1	45,411	0.00%
2018/02/06	16	40.25	15	39.79	39.95	1	46,137	0.00%
2018/02/05	80	43.22	70	43.17	42.90	10	46,435	0.02%
2018/02/02	23	46.03	22	46.34	46.10	1	46,440	0.00%
2018/02/01	58	46.31	65	46.58	45.70	-7	46,827	-0.01%
2018/01/31	65	46.20	71	45.44	45.70	-6	46,366	-0.01%
2018/01/30	28	44.18	36	44.29	44.25	-8	45,715	-0.02%
2018/01/29	0	0.00	21	43.03	44.00	-21	45,702	-0.05%
2018/01/26	0	0.00	2	42.78	42.70	-2	45,611	0.00%
2018/01/25	34	42.57	108	42.64	43.20	-74	45,652	-0.16%	大賣/
2018/01/24	118	44.32	32	44.86	43.40	86	45,613	0.19%	大買/
2018/01/23	67	45.29	51	43.77	44.60	16	45,522	0.04%
2018/01/22	19	41.82	19	42.09	41.85	0	45,078	0.00%
2018/01/19	15	42.54	13	43.15	41.55	2	46,837	0.00%
2018/01/18	17	43.11	20	43.32	43.00	-3	47,125	-0.01%
2018/01/17	14	42.93	62	41.83	42.70	-48	47,264	-0.10%
2018/01/16	50	41.50	14	41.44	41.50	36	47,099	0.08%
2018/01/15	2	41.50	3	41.25	41.50	-1	47,525	0.00%
2018/01/12	22	41.53	5.1	41.36	41.00	16.9	48,006	0.04%
2018/01/11	4	40.91	3.1	41.34	41.10	0.9	48,135	0.00%
2018/01/10	9	41.92	7.1	42.85	41.10	1.9	48,247	0.00%
2018/01/09	38	42.69	39	42.99	42.90	-1	48,556	0.00%
2018/01/08	7	42.82	6	43.98	42.00	1	48,942	0.00%
2018/01/05	20	45.00	71	44.46	44.00	-51	49,876	-0.10%
2018/01/04	24	44.94	21	45.09	44.90	3	50,552	0.01%
2018/01/03	25	44.30	28	44.53	44.35	-3	51,976	-0.01%
2018/01/02	34	43.76	35	44.07	43.60	-1	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

兆豐-大安 券商分點個股進出 兆豐-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析