海悅 (2348)-兆豐-大安券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
172.0
漲跌
▼3.5
漲幅
-1.99%
成交量
2,818張
產業
上市其他類股
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	179.50	1.7	177.12	178.00	-0.7	1,594	-0.04%
2024/11/08	1	150.00	0	0.00	150.00	1	1,749	0.06%
2024/10/29	1.1	146.10	0	0.00	145.00	1.1	2,072	0.05%
2024/10/28	0.1	151.50	0	0.00	150.50	0.1	2,165	0.00%
2024/10/23	0.1	157.00	0	0.00	154.00	0.1	2,452	0.00%
2024/10/22	0.1	154.00	0	0.00	155.00	0.1	2,525	0.00%
2024/10/21	0.1	158.77	0	0.00	159.00	0.1	2,570	0.00%
2024/10/15	0.2	162.90	0	0.00	162.00	0.2	2,899	0.01%
2024/10/04	0.1	167.50	0	0.00	165.00	0.1	2,972	0.00%
2024/10/01	0	0.00	1	172.00	172.00	-1	2,984	-0.03%
2024/09/23	6.2	175.68	6	176.33	180.00	0.2	2,981	0.01%
2024/09/20	2.1	186.02	0.7	186.00	186.00	1.4	2,891	0.05%
2024/09/13	1	208.50	0	0.00	207.00	1	2,918	0.03%
2024/09/12	0	0.00	0	199.00	199.00	0	2,954	0.00%
2024/09/11	0	0.00	1	196.50	197.00	-1	2,990	-0.03%
2024/09/10	0	0.00	2	200.50	199.00	-2	2,996	-0.07%
2024/09/09	0	0.00	1	203.50	203.00	-1	2,993	-0.03%
2024/08/19	2	304.00	8	303.88	303.00	-6	3,000	-0.20%
2024/08/16	0	312.00	0	0.00	296.50	0	2,977	0.00%
2024/08/15	7	286.43	6	287.83	290.00	1	2,926	0.03%
2024/08/14	2	280.50	2	271.00	284.00	0	2,898	0.00%
2024/08/13	3	266.17	3	267.00	264.50	0	2,902	0.00%
2024/08/09	1	266.00	2	268.25	264.00	-1	2,977	-0.03%
2024/08/08	2	254.00	2	257.75	257.50	0	3,042	0.00%
2024/08/07	2	260.25	2	255.75	259.50	0	3,064	0.00%
2024/08/06	0	0.00	1	242.50	247.00	-1	3,033	-0.03%
2024/08/05	1	265.50	0	0.00	265.50	1	2,995	0.03%
2024/08/02	3	300.67	0	0.00	294.50	3	2,985	0.10%
2024/08/01	2	314.25	3	311.67	312.50	-1	2,940	-0.03%
2024/07/31	1	301.00	0	0.00	297.00	1	2,898	0.03%
2024/07/30	7	295.93	1	290.00	307.00	6	2,809	0.21%
2024/07/29	5	372.50	5	369.40	369.50	0	2,718	0.00%
2024/07/26	3	378.80	4	371.00	358.00	-1	2,649	-0.04%
2024/07/23	0	0.00	5	360.60	364.50	-5	2,563	-0.20%
2024/07/22	4	341.88	1	331.00	331.50	3	2,513	0.12%
2024/07/19	1	329.00	1	328.00	333.50	0	2,488	0.00%
2024/07/18	5	327.69	4	325.00	328.50	1	2,427	0.04%
2024/07/16	0	0.00	1	309.00	309.50	-1	2,280	-0.04%
2024/07/15	1	273.00	0	0.00	281.50	1	2,307	0.04%
2024/06/26	0.1	234.00	0	0.00	234.50	0.1	2,280	0.00%
2024/06/21	1	235.00	0	0.00	235.00	1	2,255	0.04%
2024/06/20	1	240.50	1	243.50	240.00	0	2,228	0.00%
2024/06/19	5	252.00	5	248.50	248.50	0	2,184	0.00%
2024/06/17	1	237.50	0	0.00	223.50	1	2,093	0.05%
2024/06/13	1	225.00	1	230.00	232.00	0	2,126	0.00%
2024/06/12	1	222.50	1	225.00	229.00	0	2,111	0.00%
2024/06/05	8	258.31	8	249.25	243.50	0	2,019	0.00%
2024/06/04	1	241.00	0	0.00	243.50	1	1,940	0.05%
2024/05/31	1	228.50	2	243.25	242.50	-1	1,837	-0.05%
2024/05/20	1	205.50	0	0.00	205.50	1	1,527	0.07%
2024/05/17	1	211.50	1	212.00	211.00	0	1,491	0.00%
2024/05/16	1	208.50	1	210.50	210.50	0	1,437	0.00%
2024/05/02	0	0.00	0.5	200.51	196.00	-0.5	973	-0.06%
2024/04/26	3	197.67	3	199.00	199.50	0	917	0.00%
2024/04/25	0	0.00	1	191.00	194.00	-1	889	-0.11%
2024/04/22	1	179.00	0	0.00	176.00	1	812	0.12%
2024/04/18	0.1	198.00	0	0.00	198.50	0.1	680	0.01%
2024/04/17	0	0.00	1	177.50	180.50	-1	631	-0.16%
2024/04/15	1	170.50	0	165.00	170.00	1	556	0.17%
2024/04/12	1.1	160.73	1	162.50	163.50	0.1	545	0.02%
2024/04/02	0	0.00	0	134.00	136.00	0	442	-0.01%
2024/04/01	0.1	133.00	0	0.00	133.00	0.1	435	0.02%
2024/03/26	0.5	129.00	0	0.00	129.00	0.5	420	0.12%
2024/03/19	0	134.00	0	0.00	133.00	0	376	0.01%
2024/03/04	0	0.00	1	109.00	108.00	-1	244	-0.41%
2024/02/16	0	0.00	0.5	100.50	101.00	-0.5	207	-0.26%
2023/11/16	0	0.00	2	85.70	85.30	-2	109	-1.82%
2023/10/12	2	81.90	0	0.00	81.90	2	100	1.98%
2023/09/06	0	0.00	5	76.00	75.80	-5	91	-5.49%
2023/09/04	5	72.70	0	0.00	72.70	5	86	5.75%
2023/06/19	0	0.00	1	72.20	71.90	-1	70	-1.43%
2023/06/16	0	0.00	1	73.40	72.70	-1	68	-1.45%
2023/06/14	0	0.00	1	71.60	72.10	-1	66	-1.50%
2023/05/29	1	67.10	0	0.00	67.10	1	57	1.73%
2023/05/25	2	67.65	0	0.00	67.70	2	58	3.42%
2022/08/11	0	0.00	1	76.80	76.90	-1	98	-1.02%
2022/08/10	1	76.30	0	0.00	76.80	1	99	1.01%
2022/03/24	0	0.00	1	110.50	110.00	-1	283	-0.35%
2022/02/17	0	0.00	0.1	105.00	104.00	-0.1	319	-0.02%
2022/02/16	0	0.00	0.1	105.05	104.50	-0.1	321	-0.03%
2022/02/15	0.1	103.50	0	0.00	102.50	0.1	323	0.02%
2022/02/14	0.1	103.50	0	104.77	102.50	0	329	0.01%
2022/02/11	0	0.00	0	106.50	104.00	0	327	0.00%
2022/02/10	0.1	105.00	0	0.00	105.50	0.1	324	0.02%
2022/02/09	5	104.00	0	0.00	105.00	5	334	1.49%
2022/01/19	1	111.00	0	0.00	110.00	1	315	0.32%
2022/01/14	2	116.00	0	0.00	115.50	2	311	0.64%
2022/01/12	0	0.00	1	117.00	118.50	-1	314	-0.32%
2021/12/30	0	0.00	0	108.50	108.50	0	263	-0.01%
2021/12/24	0	0.00	0.1	107.50	107.50	-0.1	275	-0.03%
2021/12/21	1	108.00	0	0.00	108.00	1	297	0.34%
2021/12/03	0	0.00	1	104.00	104.00	-1	240	-0.42%
2021/11/05	0	0.00	0.1	99.80	101.00	-0.1	226	-0.04%
2021/10/26	0	0.00	3	99.43	99.50	-3	263	-1.14%
2021/10/22	2	100.00	2	98.90	98.90	0	285	0.00%
2021/10/21	2	98.90	0.1	98.80	102.00	1.9	288	0.66%
2021/10/19	1	98.10	0	0.00	97.90	1	288	0.35%
2021/08/31	0	0.00	1	94.00	94.80	-1	324	-0.31%
2021/08/19	0	0.00	1	90.30	89.00	-1	353	-0.28%
2021/08/18	0	0.00	1	89.00	90.70	-1	353	-0.28%
2021/08/16	0	0.00	1	90.00	89.70	-1	359	-0.28%
2021/08/03	1	95.20	0	0.00	95.30	1	439	0.23%
2021/08/02	1	92.60	0	0.00	92.80	1	439	0.23%
2021/07/30	1	94.80	0	0.00	93.60	1	440	0.23%
2021/07/12	1	102.50	0	0.00	102.00	1	477	0.21%
2021/07/09	0	0.00	1	105.00	102.00	-1	479	-0.21%
2021/06/28	0	0.00	1.1	98.01	98.00	-1.1	525	-0.20%
2021/06/21	0	0.00	1	97.30	97.20	-1	565	-0.18%
2021/06/08	2	94.95	0	0.00	94.80	2	898	0.22%
2021/06/03	0	0.00	1	96.80	96.50	-1	960	-0.10%
2021/06/02	0	0.00	1	96.50	95.50	-1	983	-0.10%
2021/06/01	0	0.00	1	97.40	97.00	-1	983	-0.10%
2021/05/27	3	92.93	0	0.00	92.80	3	991	0.30%
2021/05/17	1	89.00	0	0.00	89.00	1	1,013	0.10%
2021/03/24	0	0.00	1	107.50	106.50	-1	786	-0.13%
2021/03/23	2	105.25	0	0.00	106.00	2	779	0.26%
2021/03/22	143	107.83	518	107.74	106.00	-375	749	-50.03%	大買/大賣/鉅額交易
2021/03/19	85	115.96	17	114.00	117.50	68	663	10.24%
2021/03/18	7	116.71	0	0.00	118.00	7	633	1.11%
2021/03/17	177	109.53	1	112.00	111.50	176	591	29.75%	大買/鉅額交易
2021/03/16	1	102.00	0	0.00	104.50	1	551	0.18%
2021/03/15	15	99.65	0	0.00	104.50	15	552	2.71%
2021/03/12	16	96.44	5	97.24	96.00	11	561	1.96%
2021/03/11	27	98.51	48	98.13	98.40	-21	550	-3.81%
2021/03/10	2	98.40	30	97.75	98.90	-28	553	-5.06%
2021/03/09	98	98.85	5	99.86	99.70	93	540	17.22%
2021/03/08	54	96.94	0	0.00	97.30	54	509	10.59%
2021/01/26	0	0.00	1	87.50	86.30	-1	564	-0.18%
2020/12/15	0	0.00	6	84.20	84.00	-6	623	-0.96%
2020/12/14	1	85.70	26	85.58	85.90	-25	620	-4.03%
2020/12/11	0	0.00	38	85.56	86.50	-38	618	-6.15%
2020/12/10	0	0.00	1	85.50	85.60	-1	613	-0.16%
2020/12/09	10	84.24	11	84.90	85.50	-1	606	-0.16%
2020/12/08	2	88.15	0	0.00	87.10	2	580	0.34%
2020/12/07	1	94.30	0	0.00	94.00	1	535	0.19%
2020/12/04	10	94.53	11	94.32	94.00	-1	532	-0.19%
2020/12/01	14	93.77	0	0.00	92.50	14	563	2.48%
2020/11/30	2	95.05	0	0.00	93.80	2	556	0.36%
2020/11/23	0	0.00	1	93.50	93.40	-1	566	-0.18%
2020/11/16	1	94.50	1	95.80	95.30	0	615	0.00%
2020/11/13	3	96.40	0	0.00	97.00	3	628	0.48%
2020/11/12	5	95.10	0	0.00	95.30	5	609	0.82%
2020/11/11	8	95.43	0	0.00	94.60	8	621	1.29%
2020/11/10	1	94.10	1	94.20	94.60	0	629	0.00%
2020/11/09	15	93.87	0	0.00	94.20	15	623	2.41%
2020/11/05	1	95.10	1	91.80	92.00	0	624	0.00%
2020/11/03	0	0.00	2	90.00	89.80	-2	624	-0.32%
2020/10/30	0	0.00	5	88.20	88.20	-5	631	-0.79%
2020/10/28	0	0.00	6	91.00	90.10	-6	639	-0.94%
2020/10/21	1	86.60	0	0.00	87.40	1	705	0.14%
2020/10/15	1	87.00	0	0.00	86.70	1	704	0.14%
2020/10/07	0	0.00	4	93.80	93.10	-4	698	-0.57%
2020/09/28	36	90.87	0	0.00	91.50	36	776	4.64%
2020/09/23	6	95.08	6	94.50	93.50	0	786	0.00%
2020/09/18	0	0.00	3	94.27	93.70	-3	801	-0.37%
2020/09/17	0	0.00	8	94.73	94.00	-8	803	-1.00%
2020/09/15	1	93.50	0	0.00	93.30	1	822	0.12%
2020/09/08	17	98.26	50	97.85	95.00	-33	864	-3.82%
2020/09/07	13	94.04	0	0.00	94.10	13	846	1.54%
2020/09/04	21	91.64	0	0.00	93.10	21	862	2.43%
2020/09/03	14	93.23	0	0.00	93.10	14	872	1.60%
2020/08/24	0	0.00	4	97.30	97.40	-4	1,013	-0.39%
2020/08/21	0	0.00	24	98.02	98.50	-24	1,011	-2.37%
2020/08/20	0	0.00	2	93.45	93.30	-2	998	-0.20%
2020/08/19	0	0.00	3	99.07	95.70	-3	985	-0.30%
2020/08/18	0	0.00	1	92.50	93.40	-1	961	-0.10%
2020/08/17	0	0.00	3	91.40	93.30	-3	958	-0.31%
2020/08/14	3	92.00	0	0.00	90.10	3	945	0.32%
2020/08/13	2	91.25	3	90.70	91.40	-1	931	-0.11%
2020/08/12	25	91.38	0	0.00	90.70	25	930	2.69%
2020/08/11	4	92.00	0	0.00	90.80	4	931	0.43%
2020/07/29	1	83.20	5	81.82	85.00	-4	888	-0.45%
2020/07/28	1	79.90	1	80.10	80.50	0	861	0.00%
2020/07/24	1	76.60	0	0.00	76.90	1	826	0.12%
2020/07/14	8	76.35	0	0.00	74.20	8	788	1.01%
2020/07/09	0	0.00	26	79.24	79.70	-26	743	-3.50%
2020/07/01	1	79.00	2	77.95	78.70	-1	679	-0.15%
2020/06/30	0	0.00	1	78.00	78.50	-1	671	-0.15%
2020/06/17	1	73.10	0	0.00	73.30	1	621	0.16%
2020/06/15	2	73.90	0	0.00	72.80	2	618	0.32%
2020/06/12	0	0.00	1	72.20	75.00	-1	603	-0.17%
2020/06/04	1	78.90	0	0.00	77.20	1	514	0.19%
2020/06/03	0	0.00	5	74.50	78.70	-5	480	-1.04%
2020/06/01	1	72.40	1	72.80	72.00	0	446	0.00%
2020/05/29	26	66.00	0	0.00	68.60	26	435	5.97%
2020/05/28	1	64.10	1	64.60	65.30	0	411	0.00%
2020/05/27	0	0.00	5	64.26	63.80	-5	402	-1.24%
2020/05/26	1	63.60	8	64.54	64.10	-7	397	-1.76%
2020/05/13	8	59.30	0	0.00	59.80	8	323	2.48%
2020/05/12	9	60.50	0	0.00	59.50	9	320	2.81%
2020/03/31	0	0.00	1	48.70	49.05	-1	339	-0.29%
2020/03/30	1	47.15	0	0.00	47.50	1	336	0.30%
2020/03/12	0	0.00	1	50.70	51.00	-1	301	-0.33%
2020/02/17	0	0.00	1	54.50	54.30	-1	307	-0.33%
2020/01/07	12	56.97	12	56.93	57.00	0	420	0.00%
2019/12/05	8	54.40	9	55.22	54.40	-1	451	-0.22%
2019/11/29	1	53.70	0	0.00	52.90	1	446	0.22%
2019/11/12	1	53.40	0	0.00	53.30	1	440	0.23%
2019/10/15	0	0.00	1	48.90	49.05	-1	344	-0.29%
2019/08/29	1	45.20	1	45.20	46.05	0	311	0.00%
2019/08/14	1	48.00	0	0.00	47.05	1	295	0.34%
2019/08/13	0	0.00	0.1	46.40	46.30	-0.1	291	-0.04%
2019/08/05	0	45.00	0	0.00	44.85	0	301	0.00%
2019/07/31	0	45.00	0	0.00	45.00	0	304	0.01%
2019/07/23	0.1	49.15	0	0.00	49.20	0.1	260	0.03%
2019/07/15	0	0.00	5	47.70	47.55	-5	231	-2.16%
2019/07/10	5	46.70	0	0.00	46.95	5	222	2.25%
2019/07/03	0	0.00	1	43.70	43.80	-1	202	-0.49%
2019/07/01	1	43.80	0	0.00	43.95	1	207	0.48%
2019/05/28	0	0.00	1	41.05	41.05	-1	401	-0.25%
2019/05/27	2	40.45	1	40.50	40.50	1	401	0.25%
2019/05/08	0	0.00	2	45.45	45.50	-2	423	-0.47%
2019/05/03	2	46.95	0	0.00	46.45	2	426	0.47%
2019/03/27	0	0.00	1	50.30	50.20	-1	449	-0.22%
2019/03/22	1	49.70	0	0.00	49.65	1	448	0.22%
2019/03/20	10	53.28	10	53.60	52.30	0	442	0.00%
2019/03/15	10	51.38	20	52.06	52.20	-10	397	-2.51%
2019/03/14	0	0.00	7	51.00	51.50	-7	372	-1.88%
2019/03/13	1	49.40	0	0.00	49.35	1	351	0.28%
2019/03/12	1	48.40	3	49.00	48.60	-2	328	-0.61%
2019/03/11	18	47.61	0	0.00	48.90	18	317	5.67%
2019/01/29	2	45.75	4	45.48	45.50	-2	390	-0.51%
2019/01/28	2	46.05	0	0.00	46.05	2	406	0.49%
2019/01/11	0	0.00	1	46.45	45.25	-1	501	-0.20%
2019/01/09	1	45.10	0	0.00	45.45	1	531	0.19%
2019/01/03	0	0.00	4	46.05	45.30	-4	596	-0.67%
2019/01/02	0	0.00	1	48.50	46.65	-1	604	-0.17%
2018/12/28	4	44.05	0	0.00	46.30	4	606	0.66%
2018/11/23	2	45.35	8	44.85	44.85	-6	663	-0.90%
2018/11/22	1	49.00	0	0.00	47.15	1	651	0.15%
2018/11/14	2	50.65	5	50.72	49.85	-3	613	-0.49%
2018/11/13	2	50.00	0	0.00	49.60	2	593	0.34%
2018/11/09	7	50.12	6	49.90	49.90	1	569	0.18%
2018/11/08	6	49.73	0	0.00	49.70	6	553	1.08%
2018/11/02	0	0.00	6	46.20	49.20	-6	507	-1.18%
2018/11/01	1	47.50	3	47.57	46.00	-2	489	-0.41%
2018/10/30	5	46.42	0	0.00	45.75	5	473	1.06%
2018/10/29	2	46.25	0	0.00	46.30	2	470	0.42%
2018/10/26	1	46.50	0	0.00	45.45	1	464	0.22%
2018/10/18	0	0.00	16	52.39	52.40	-16	385	-4.15%
2018/10/16	13	48.46	13	48.93	49.40	0	341	0.00%
2018/10/09	2	48.50	0	0.00	46.10	2	256	0.78%
2018/10/08	5	53.16	0	0.00	51.20	5	236	2.11%
2018/10/05	5	56.92	0	0.00	56.20	5	207	2.41%
2018/10/03	1	51.60	0	0.00	51.40	1	144	0.69%
2018/10/02	4	49.93	0	0.00	49.90	4	133	3.00%
2018/07/17	0	0.00	1	39.45	39.50	-1	99	-1.01%
2018/07/16	0	0.00	2	40.10	39.35	-2	104	-1.92%
2018/07/12	2	43.60	0	0.00	45.00	2	114	1.75%
2018/07/09	1	40.90	0	0.00	41.25	1	122	0.82%
2018/07/06	0	0.00	3	40.70	40.80	-3	125	-2.38%
2018/06/15	0	0.00	2	45.10	44.50	-2	219	-0.91%
2018/06/14	1	45.15	0	0.00	45.15	1	219	0.45%
2018/06/06	2	46.20	0	0.00	46.00	2	218	0.91%
2018/06/01	2	44.30	0	0.00	44.70	2	211	0.94%
2018/05/22	0	0.00	2	49.30	48.20	-2	199	-1.00%
2018/05/21	0	0.00	3	49.03	49.15	-3	195	-1.53%
2018/05/16	1	43.80	2	43.20	43.95	-1	174	-0.57%
2018/05/15	1	44.10	0	0.00	44.15	1	171	0.58%
2018/05/11	1	42.50	0	0.00	42.15	1	164	0.61%
2018/05/03	1	40.10	0	0.00	40.10	1	156	0.64%
2018/04/24	3	43.50	0	0.00	42.00	3	148	2.02%
2018/03/30	0	0.00	2	55.00	53.00	-2	82	-2.43%
2018/03/28	2	51.80	0	0.00	53.20	2	58	3.44%
2018/03/08	0	0.00	1	27.05	27.05	-1	12	-8.12%
2018/02/07	0	0.00	1	25.30	24.60	-1	11	-8.75%
2018/01/31	0	0.00	1	28.20	28.20	-1	10	-9.16%
2018/01/26	1	28.40	0	0.00	28.50	1	15	6.28%
2018/01/16	2	29.20	0	0.00	28.30	2	12	15.45%