台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)
可現股當沖
  • 股價
    85.3
  • 漲跌
    ▲0.9
  • 漲幅
    +1.07%
  • 成交量
    100
  • 產業
    上市 電腦週邊類股▲1.07%
  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
倫飛 (2364)籌碼相關-兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00187.4087.60-1178-0.56%
2024/05/17186.4000.0087.5011960.51%
2024/04/1200.00090.0590.1004760.00%
2024/04/11091.9000.0090.2004880.00%
2024/03/18091.6000.0090.6005610.00%
2024/02/2000.001102.50103.50-1876-0.11%
2024/02/161107.000102.00104.0011,0650.09%
2024/02/1500.001100.50102.00-11,086-0.09%
2024/02/0500.001100.50100.50-11,095-0.09%
2024/02/022103.0000.00102.5021,0970.18%
2024/02/0100.00192.5099.00-11,058-0.09%
2024/01/1500.001100.0099.10-11,175-0.09%
2024/01/0800.001116.00113.50-11,309-0.08%
2024/01/0500.001108.00109.50-11,371-0.07%
2023/12/281114.001116.00114.5001,4280.00%
2023/12/125125.505126.70121.5001,6380.00%
2023/12/115122.005122.40125.5001,6160.00%
2023/12/0800.000.9120.00119.00-0.91,595-0.06%
2023/11/2900.001.5121.33122.00-1.51,723-0.09%
2023/11/2800.000.1123.00123.50-0.11,736-0.01%
2023/11/2400.005121.50121.00-51,826-0.27%
2023/11/2214130.3914129.25129.0001,7880.00%
2023/11/2100.001129.00128.00-11,746-0.06%
2023/11/2000.001128.00128.00-11,736-0.06%
2023/11/174142.381141.50138.5031,7020.18%
2023/11/1611.3144.0616138.44143.00-4.71,667-0.28%
2023/11/152134.251130.00135.5011,5590.06%
2023/11/145130.5000.00129.0051,4710.34%
2023/11/075124.905121.50121.5001,3870.00%
2023/11/0600.000123.00120.0001,3670.00%
2023/11/030120.5000.00121.5001,3460.00%
2023/10/3000.0015142.07144.00-151,219-1.23%
2023/10/270139.0000.00138.0001,2100.00%
2023/10/266138.331139.50139.5051,2110.41%
2023/10/259138.2800.00142.0091,2100.74%
2023/10/243136.509143.00144.00-61,206-0.50%
2023/10/232140.002138.50139.0001,2010.00%
2023/10/2000.005141.50147.50-51,195-0.42%
2023/10/1914139.009137.50135.5051,1870.42%
2023/10/182148.001144.50143.5011,1660.09%
2023/10/161134.0000.00136.5019940.10%
2023/10/131155.0000.00155.5019890.10%
2023/10/125139.802139.50141.5039050.33%
2023/10/112128.509126.89129.00-7873-0.80%
2023/10/068123.7500.00125.0088490.94%
2023/10/039121.289117.50117.0008180.00%
2023/09/2800.005115.40116.00-5787-0.63%
2023/09/2600.002116.50115.00-2776-0.26%
2023/09/251115.001115.00116.0007650.00%
2023/09/2128121.8222121.16115.5067190.83%
2023/09/202115.0028113.50115.00-26624-4.17%
2023/09/1913114.7700.00113.00136102.13%
2023/09/1816112.912112.50112.50145882.38%
2023/09/140.9108.738108.50109.00-7.1558-1.27%
2023/09/138112.5000.00108.5085481.46%
2023/09/115112.505108.20109.5005220.00%
2023/09/085.6111.7233110.00111.50-27.4505-5.41%
2023/09/0710109.5010109.00108.0004750.00%
2023/09/0638106.3810107.50107.50284146.75%
2023/09/043104.503102.50101.5003550.00%
2023/09/011103.001101.00101.0003360.00%
2023/08/312.1100.648101.81103.00-5.9316-1.88%
2023/08/300.499.6000.0099.600.42500.16%
2023/08/29787.3400.0091.8072063.40%
2023/07/1800.00194.2093.00-1348-0.29%
2023/07/14192.2000.0092.6013560.28%
2023/04/125111.005112.00111.5009200.00%
2023/03/3100.001103.50103.50-1790-0.13%
2023/03/211104.001107.00104.0008700.00%
2023/03/0800.001106.50108.50-11,026-0.10%
2023/02/141117.501118.00113.5002,0160.00%
2023/02/131116.0000.00114.0012,0110.05%
2023/02/1000.001110.00109.00-12,012-0.05%
2023/02/091113.0000.00113.0012,0530.05%
2023/02/085117.904115.50113.5012,0970.05%
2022/12/0600.006121.00121.00-63,078-0.19%
2022/12/056125.0800.00123.0063,1200.19%
2022/11/297122.936125.50121.0013,1560.03%
2022/11/2811127.4512128.13124.50-13,159-0.03%
2022/11/251123.5000.00121.5013,0380.03%
2022/11/231122.001119.00121.5002,9260.00%
2022/11/1800.001133.50133.50-12,711-0.04%
2022/11/174122.504123.00121.5002,6660.00%
2022/11/141119.501121.50122.0002,5410.00%
2022/11/112130.751115.50115.5012,5280.04%
2022/11/1000.001123.50123.50-12,470-0.04%
2022/11/0900.000.2110.25112.50-0.22,458-0.01%
2022/11/071113.002110.50108.00-12,606-0.04%
2022/11/041.2108.831105.00109.500.22,6130.01%
2022/11/031110.000.1110.00106.0012,5960.04%
2022/11/021105.501.1108.50107.00-0.12,5070.00%
2022/11/017.1105.857103.71108.500.12,4700.00%
2022/10/311101.503.2104.89106.00-2.22,431-0.09%
2022/10/284.2108.004106.3396.800.22,5460.01%
2022/10/271105.0000.00105.0012,5730.04%
2022/10/26193.0000.0095.5012,6150.04%
2022/10/2500.00286.9086.90-22,722-0.07%
2022/10/2100.00184.0082.50-12,992-0.03%
2022/10/1700.00666.7073.30-63,333-0.18%
2022/10/14873.5000.0066.7083,3650.24%
2022/10/07197.6000.00101.0013,4940.03%
2022/10/0514111.0713111.12115.0013,5760.03%
2022/10/049110.679111.28114.5003,3360.00%
2022/09/2300.00580.3877.30-53,722-0.13%
2022/09/2100.00781.5182.70-73,838-0.18%
2022/09/1900.00072.0072.0003,8990.00%
2022/09/15878.65178.7086.5073,9010.18%
2022/09/13490.1000.0090.2043,9000.10%
2022/09/064109.254109.25108.5003,7190.00%
2022/09/053124.003122.67121.5003,6850.00%
2022/08/2500.0023131.11133.00-233,645-0.63%
2022/08/242119.0015120.10122.00-133,643-0.36%
2022/08/2336112.7800.00111.00363,6440.99%
2022/08/2213116.1513121.77121.5003,6340.00%
2022/08/1900.002123.50123.50-23,607-0.06%
2022/08/184108.754110.50112.5003,6190.00%
2022/08/1100.00667.5370.20-63,196-0.19%
2022/08/10564.2000.0063.9053,1370.16%
2022/08/05272.75271.5571.1003,0120.00%
2022/08/04369.13168.9071.1022,8900.07%
2022/08/03171.50372.5068.30-22,749-0.07%
2022/08/01270.00168.8069.9012,5290.04%
2022/07/29170.90168.0068.0002,4000.00%
2022/07/27459.18459.4059.6002,0760.00%
2022/07/2600.00159.8057.50-11,912-0.05%
2022/07/25163.8000.0063.8011,8210.05%
2022/07/2100.00352.1052.80-31,714-0.18%
2022/07/1400.00241.3041.50-21,507-0.13%
2022/07/13244.75346.4242.20-11,464-0.07%
2022/07/12141.9000.0043.9011,4030.07%
2022/07/11446.1300.0044.4541,3500.30%
2022/07/08151.4000.0049.3511,2550.08%
2022/07/04137.05137.5039.1006000.00%
2022/06/30938.65634.0833.7034650.65%
2022/06/2400.00731.2531.25-7274-2.55%
2022/06/20429.114129.1628.15-37247-14.97%
2022/06/17131.2500.0031.2512400.42%
2022/06/1600.00434.3534.35-4232-1.72%
2022/06/14432.0900.0031.4542241.78%
2022/06/133033.8700.0034.003021913.69%
2022/06/1000.00135.9035.40-1213-0.47%
2022/06/08134.8500.0035.1012060.49%
2022/06/071335.5200.0036.30132006.49%
2022/06/06135.70136.2036.2001920.00%
2022/05/2700.00427.7027.80-468-5.83%
2022/05/261225.3010.525.0925.301.5622.35%
2022/05/2500.00323.8523.00-346-6.43%
2022/02/07216.4000.0016.3021611.78%
2022/01/25116.2500.0016.501175.70%
2021/08/2700.00253.113.12-25183-13.65%
2021/06/11253.3300.003.33254805.21%
2021/06/0943.1500.003.1644850.82%
2021/05/1253.1500.003.1554771.05%
2021/04/2653.3000.003.3053421.46%
2021/03/2463.7000.003.8562052.91%
2020/11/1200.0053.613.61-5995-0.50%
2020/11/1100.00103.603.60-10994-1.01%
2020/11/0900.0013.713.71-1988-0.10%
2020/11/0413.8000.003.8219850.10%
2020/10/3013.8500.003.9719850.10%
2020/10/2814.2000.004.1019840.10%
2020/10/2724.1800.004.1729790.20%
2020/10/2613.8000.003.8019670.10%
2020/10/1924.2200.004.5029290.22%
2020/10/1614.6600.004.6619130.11%
2020/10/1415.1500.005.1518950.11%
2020/10/1245.1500.005.0048620.46%
2020/10/0825.7900.005.2828530.23%
2020/09/0700.0022.602.60-2171-1.17%
2020/04/0802.3000.002.3001700.00%
2020/01/0800.000.62.202.20-0.6125-0.45%
倫飛 相關文章
倫飛 相關影音