倫飛 (2364)-兆豐-大安券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
85.3
漲跌
▲0.9
漲幅
+1.07%
成交量
100張
產業
上市電腦週邊類股▲1.07%
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	87.40	87.60	-1	178	-0.56%
2024/05/17	1	86.40	0	0.00	87.50	1	196	0.51%
2024/04/12	0	0.00	0	90.05	90.10	0	476	0.00%
2024/04/11	0	91.90	0	0.00	90.20	0	488	0.00%
2024/03/18	0	91.60	0	0.00	90.60	0	561	0.00%
2024/02/20	0	0.00	1	102.50	103.50	-1	876	-0.11%
2024/02/16	1	107.00	0	102.00	104.00	1	1,065	0.09%
2024/02/15	0	0.00	1	100.50	102.00	-1	1,086	-0.09%
2024/02/05	0	0.00	1	100.50	100.50	-1	1,095	-0.09%
2024/02/02	2	103.00	0	0.00	102.50	2	1,097	0.18%
2024/02/01	0	0.00	1	92.50	99.00	-1	1,058	-0.09%
2024/01/15	0	0.00	1	100.00	99.10	-1	1,175	-0.09%
2024/01/08	0	0.00	1	116.00	113.50	-1	1,309	-0.08%
2024/01/05	0	0.00	1	108.00	109.50	-1	1,371	-0.07%
2023/12/28	1	114.00	1	116.00	114.50	0	1,428	0.00%
2023/12/12	5	125.50	5	126.70	121.50	0	1,638	0.00%
2023/12/11	5	122.00	5	122.40	125.50	0	1,616	0.00%
2023/12/08	0	0.00	0.9	120.00	119.00	-0.9	1,595	-0.06%
2023/11/29	0	0.00	1.5	121.33	122.00	-1.5	1,723	-0.09%
2023/11/28	0	0.00	0.1	123.00	123.50	-0.1	1,736	-0.01%
2023/11/24	0	0.00	5	121.50	121.00	-5	1,826	-0.27%
2023/11/22	14	130.39	14	129.25	129.00	0	1,788	0.00%
2023/11/21	0	0.00	1	129.00	128.00	-1	1,746	-0.06%
2023/11/20	0	0.00	1	128.00	128.00	-1	1,736	-0.06%
2023/11/17	4	142.38	1	141.50	138.50	3	1,702	0.18%
2023/11/16	11.3	144.06	16	138.44	143.00	-4.7	1,667	-0.28%
2023/11/15	2	134.25	1	130.00	135.50	1	1,559	0.06%
2023/11/14	5	130.50	0	0.00	129.00	5	1,471	0.34%
2023/11/07	5	124.90	5	121.50	121.50	0	1,387	0.00%
2023/11/06	0	0.00	0	123.00	120.00	0	1,367	0.00%
2023/11/03	0	120.50	0	0.00	121.50	0	1,346	0.00%
2023/10/30	0	0.00	15	142.07	144.00	-15	1,219	-1.23%
2023/10/27	0	139.00	0	0.00	138.00	0	1,210	0.00%
2023/10/26	6	138.33	1	139.50	139.50	5	1,211	0.41%
2023/10/25	9	138.28	0	0.00	142.00	9	1,210	0.74%
2023/10/24	3	136.50	9	143.00	144.00	-6	1,206	-0.50%
2023/10/23	2	140.00	2	138.50	139.00	0	1,201	0.00%
2023/10/20	0	0.00	5	141.50	147.50	-5	1,195	-0.42%
2023/10/19	14	139.00	9	137.50	135.50	5	1,187	0.42%
2023/10/18	2	148.00	1	144.50	143.50	1	1,166	0.09%
2023/10/16	1	134.00	0	0.00	136.50	1	994	0.10%
2023/10/13	1	155.00	0	0.00	155.50	1	989	0.10%
2023/10/12	5	139.80	2	139.50	141.50	3	905	0.33%
2023/10/11	2	128.50	9	126.89	129.00	-7	873	-0.80%
2023/10/06	8	123.75	0	0.00	125.00	8	849	0.94%
2023/10/03	9	121.28	9	117.50	117.00	0	818	0.00%
2023/09/28	0	0.00	5	115.40	116.00	-5	787	-0.63%
2023/09/26	0	0.00	2	116.50	115.00	-2	776	-0.26%
2023/09/25	1	115.00	1	115.00	116.00	0	765	0.00%
2023/09/21	28	121.82	22	121.16	115.50	6	719	0.83%
2023/09/20	2	115.00	28	113.50	115.00	-26	624	-4.17%
2023/09/19	13	114.77	0	0.00	113.00	13	610	2.13%
2023/09/18	16	112.91	2	112.50	112.50	14	588	2.38%
2023/09/14	0.9	108.73	8	108.50	109.00	-7.1	558	-1.27%
2023/09/13	8	112.50	0	0.00	108.50	8	548	1.46%
2023/09/11	5	112.50	5	108.20	109.50	0	522	0.00%
2023/09/08	5.6	111.72	33	110.00	111.50	-27.4	505	-5.41%
2023/09/07	10	109.50	10	109.00	108.00	0	475	0.00%
2023/09/06	38	106.38	10	107.50	107.50	28	414	6.75%
2023/09/04	3	104.50	3	102.50	101.50	0	355	0.00%
2023/09/01	1	103.00	1	101.00	101.00	0	336	0.00%
2023/08/31	2.1	100.64	8	101.81	103.00	-5.9	316	-1.88%
2023/08/30	0.4	99.60	0	0.00	99.60	0.4	250	0.16%
2023/08/29	7	87.34	0	0.00	91.80	7	206	3.40%
2023/07/18	0	0.00	1	94.20	93.00	-1	348	-0.29%
2023/07/14	1	92.20	0	0.00	92.60	1	356	0.28%
2023/04/12	5	111.00	5	112.00	111.50	0	920	0.00%
2023/03/31	0	0.00	1	103.50	103.50	-1	790	-0.13%
2023/03/21	1	104.00	1	107.00	104.00	0	870	0.00%
2023/03/08	0	0.00	1	106.50	108.50	-1	1,026	-0.10%
2023/02/14	1	117.50	1	118.00	113.50	0	2,016	0.00%
2023/02/13	1	116.00	0	0.00	114.00	1	2,011	0.05%
2023/02/10	0	0.00	1	110.00	109.00	-1	2,012	-0.05%
2023/02/09	1	113.00	0	0.00	113.00	1	2,053	0.05%
2023/02/08	5	117.90	4	115.50	113.50	1	2,097	0.05%
2022/12/06	0	0.00	6	121.00	121.00	-6	3,078	-0.19%
2022/12/05	6	125.08	0	0.00	123.00	6	3,120	0.19%
2022/11/29	7	122.93	6	125.50	121.00	1	3,156	0.03%
2022/11/28	11	127.45	12	128.13	124.50	-1	3,159	-0.03%
2022/11/25	1	123.50	0	0.00	121.50	1	3,038	0.03%
2022/11/23	1	122.00	1	119.00	121.50	0	2,926	0.00%
2022/11/18	0	0.00	1	133.50	133.50	-1	2,711	-0.04%
2022/11/17	4	122.50	4	123.00	121.50	0	2,666	0.00%
2022/11/14	1	119.50	1	121.50	122.00	0	2,541	0.00%
2022/11/11	2	130.75	1	115.50	115.50	1	2,528	0.04%
2022/11/10	0	0.00	1	123.50	123.50	-1	2,470	-0.04%
2022/11/09	0	0.00	0.2	110.25	112.50	-0.2	2,458	-0.01%
2022/11/07	1	113.00	2	110.50	108.00	-1	2,606	-0.04%
2022/11/04	1.2	108.83	1	105.00	109.50	0.2	2,613	0.01%
2022/11/03	1	110.00	0.1	110.00	106.00	1	2,596	0.04%
2022/11/02	1	105.50	1.1	108.50	107.00	-0.1	2,507	0.00%
2022/11/01	7.1	105.85	7	103.71	108.50	0.1	2,470	0.00%
2022/10/31	1	101.50	3.2	104.89	106.00	-2.2	2,431	-0.09%
2022/10/28	4.2	108.00	4	106.33	96.80	0.2	2,546	0.01%
2022/10/27	1	105.00	0	0.00	105.00	1	2,573	0.04%
2022/10/26	1	93.00	0	0.00	95.50	1	2,615	0.04%
2022/10/25	0	0.00	2	86.90	86.90	-2	2,722	-0.07%
2022/10/21	0	0.00	1	84.00	82.50	-1	2,992	-0.03%
2022/10/17	0	0.00	6	66.70	73.30	-6	3,333	-0.18%
2022/10/14	8	73.50	0	0.00	66.70	8	3,365	0.24%
2022/10/07	1	97.60	0	0.00	101.00	1	3,494	0.03%
2022/10/05	14	111.07	13	111.12	115.00	1	3,576	0.03%
2022/10/04	9	110.67	9	111.28	114.50	0	3,336	0.00%
2022/09/23	0	0.00	5	80.38	77.30	-5	3,722	-0.13%
2022/09/21	0	0.00	7	81.51	82.70	-7	3,838	-0.18%
2022/09/19	0	0.00	0	72.00	72.00	0	3,899	0.00%
2022/09/15	8	78.65	1	78.70	86.50	7	3,901	0.18%
2022/09/13	4	90.10	0	0.00	90.20	4	3,900	0.10%
2022/09/06	4	109.25	4	109.25	108.50	0	3,719	0.00%
2022/09/05	3	124.00	3	122.67	121.50	0	3,685	0.00%
2022/08/25	0	0.00	23	131.11	133.00	-23	3,645	-0.63%
2022/08/24	2	119.00	15	120.10	122.00	-13	3,643	-0.36%
2022/08/23	36	112.78	0	0.00	111.00	36	3,644	0.99%
2022/08/22	13	116.15	13	121.77	121.50	0	3,634	0.00%
2022/08/19	0	0.00	2	123.50	123.50	-2	3,607	-0.06%
2022/08/18	4	108.75	4	110.50	112.50	0	3,619	0.00%
2022/08/11	0	0.00	6	67.53	70.20	-6	3,196	-0.19%
2022/08/10	5	64.20	0	0.00	63.90	5	3,137	0.16%
2022/08/05	2	72.75	2	71.55	71.10	0	3,012	0.00%
2022/08/04	3	69.13	1	68.90	71.10	2	2,890	0.07%
2022/08/03	1	71.50	3	72.50	68.30	-2	2,749	-0.07%
2022/08/01	2	70.00	1	68.80	69.90	1	2,529	0.04%
2022/07/29	1	70.90	1	68.00	68.00	0	2,400	0.00%
2022/07/27	4	59.18	4	59.40	59.60	0	2,076	0.00%
2022/07/26	0	0.00	1	59.80	57.50	-1	1,912	-0.05%
2022/07/25	1	63.80	0	0.00	63.80	1	1,821	0.05%
2022/07/21	0	0.00	3	52.10	52.80	-3	1,714	-0.18%
2022/07/14	0	0.00	2	41.30	41.50	-2	1,507	-0.13%
2022/07/13	2	44.75	3	46.42	42.20	-1	1,464	-0.07%
2022/07/12	1	41.90	0	0.00	43.90	1	1,403	0.07%
2022/07/11	4	46.13	0	0.00	44.45	4	1,350	0.30%
2022/07/08	1	51.40	0	0.00	49.35	1	1,255	0.08%
2022/07/04	1	37.05	1	37.50	39.10	0	600	0.00%
2022/06/30	9	38.65	6	34.08	33.70	3	465	0.65%
2022/06/24	0	0.00	7	31.25	31.25	-7	274	-2.55%
2022/06/20	4	29.11	41	29.16	28.15	-37	247	-14.97%
2022/06/17	1	31.25	0	0.00	31.25	1	240	0.42%
2022/06/16	0	0.00	4	34.35	34.35	-4	232	-1.72%
2022/06/14	4	32.09	0	0.00	31.45	4	224	1.78%
2022/06/13	30	33.87	0	0.00	34.00	30	219	13.69%
2022/06/10	0	0.00	1	35.90	35.40	-1	213	-0.47%
2022/06/08	1	34.85	0	0.00	35.10	1	206	0.49%
2022/06/07	13	35.52	0	0.00	36.30	13	200	6.49%
2022/06/06	1	35.70	1	36.20	36.20	0	192	0.00%
2022/05/27	0	0.00	4	27.70	27.80	-4	68	-5.83%
2022/05/26	12	25.30	10.5	25.09	25.30	1.5	62	2.35%
2022/05/25	0	0.00	3	23.85	23.00	-3	46	-6.43%
2022/02/07	2	16.40	0	0.00	16.30	2	16	11.78%
2022/01/25	1	16.25	0	0.00	16.50	1	17	5.70%
2021/08/27	0	0.00	25	3.11	3.12	-25	183	-13.65%
2021/06/11	25	3.33	0	0.00	3.33	25	480	5.21%
2021/06/09	4	3.15	0	0.00	3.16	4	485	0.82%
2021/05/12	5	3.15	0	0.00	3.15	5	477	1.05%
2021/04/26	5	3.30	0	0.00	3.30	5	342	1.46%
2021/03/24	6	3.70	0	0.00	3.85	6	205	2.91%
2020/11/12	0	0.00	5	3.61	3.61	-5	995	-0.50%
2020/11/11	0	0.00	10	3.60	3.60	-10	994	-1.01%
2020/11/09	0	0.00	1	3.71	3.71	-1	988	-0.10%
2020/11/04	1	3.80	0	0.00	3.82	1	985	0.10%
2020/10/30	1	3.85	0	0.00	3.97	1	985	0.10%
2020/10/28	1	4.20	0	0.00	4.10	1	984	0.10%
2020/10/27	2	4.18	0	0.00	4.17	2	979	0.20%
2020/10/26	1	3.80	0	0.00	3.80	1	967	0.10%
2020/10/19	2	4.22	0	0.00	4.50	2	929	0.22%
2020/10/16	1	4.66	0	0.00	4.66	1	913	0.11%
2020/10/14	1	5.15	0	0.00	5.15	1	895	0.11%
2020/10/12	4	5.15	0	0.00	5.00	4	862	0.46%
2020/10/08	2	5.79	0	0.00	5.28	2	853	0.23%
2020/09/07	0	0.00	2	2.60	2.60	-2	171	-1.17%
2020/04/08	0	2.30	0	0.00	2.30	0	170	0.00%
2020/01/08	0	0.00	0.6	2.20	2.20	-0.6	125	-0.45%