仲琦 (2419)-兆豐-大安券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.10
漲跌
▼0.40
漲幅
-1.31%
成交量
932張
產業
上市通信網路類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	3	30.20	30.50	-3	1,730	-0.17%
2024/04/16	2	30.05	0	0.00	29.75	2	1,743	0.11%
2024/04/15	2	31.15	0	0.00	31.00	2	1,739	0.11%
2024/03/19	0	0.00	2	32.10	32.95	-2	2,234	-0.09%
2024/03/13	2	31.65	1	31.60	31.55	1	3,397	0.03%
2024/03/11	3	32.22	0	0.00	31.85	3	4,081	0.07%
2024/03/08	0	0.00	2	31.00	31.80	-2	4,151	-0.05%
2024/03/07	2	32.05	0	0.00	31.55	2	4,137	0.05%
2024/03/06	2	32.85	0	0.00	32.70	2	4,116	0.05%
2024/03/05	8	33.91	0	0.00	33.85	8	4,101	0.20%
2024/03/01	0	0.00	1	30.30	30.25	-1	3,753	-0.03%
2024/02/29	0	0.00	1	30.00	30.15	-1	3,751	-0.03%
2024/02/02	0	0.00	1	34.30	34.20	-1	3,632	-0.03%
2024/01/30	0	0.00	1	34.35	34.10	-1	3,625	-0.03%
2024/01/25	10	33.77	10	33.70	33.70	0	3,676	0.00%
2024/01/24	6	34.17	0	0.00	34.00	6	3,683	0.16%
2024/01/16	9	33.80	11	33.26	33.35	-2	3,802	-0.05%
2024/01/05	2	34.60	0	0.00	34.30	2	3,853	0.05%
2024/01/04	13	34.90	2	35.85	34.60	11	3,853	0.29%
2023/12/29	0	0.00	15	34.21	34.30	-15	3,806	-0.39%
2023/12/28	0	0.00	16	34.61	34.60	-16	3,879	-0.41%
2023/12/27	30	35.15	0	0.00	34.70	30	3,880	0.77%
2023/12/21	0	0.00	1	36.60	36.30	-1	3,913	-0.03%
2023/12/20	3	36.57	1	36.90	37.00	2	3,890	0.05%
2023/12/19	1	36.50	3	35.25	35.40	-2	3,855	-0.05%
2023/12/18	1	37.80	5	37.61	36.30	-4	3,840	-0.10%
2023/12/15	2	36.93	5	37.30	37.00	-3	3,816	-0.08%
2023/12/14	6	37.27	1	38.30	36.90	5	3,768	0.13%
2023/12/13	4	38.34	0	0.00	38.00	4	3,558	0.11%
2023/12/12	0	0.00	3	37.05	37.05	-3	2,681	-0.11%
2023/12/11	1	34.15	0	0.00	33.70	1	2,577	0.04%
2023/12/07	2	34.45	2	34.95	34.10	0	2,621	0.00%
2023/12/06	9	35.86	3	35.95	35.95	6	2,540	0.24%
2023/12/05	0	0.00	0	34.35	34.35	0	2,073	0.00%
2023/11/15	0	0.00	1	29.80	29.85	-1	3,823	-0.03%
2023/11/10	1	28.95	0	0.00	28.90	1	3,998	0.03%
2023/11/03	0	0.00	1	30.55	30.65	-1	4,242	-0.02%
2023/11/01	1	29.55	1	29.70	29.50	0	4,382	0.00%
2023/10/31	2	30.33	1	31.15	29.80	1	4,520	0.02%
2023/10/30	1	31.30	2	31.35	30.85	-1	4,721	-0.02%
2023/10/26	1	29.95	0	0.00	29.90	1	5,272	0.02%
2023/10/18	1	30.90	0	0.00	30.90	1	7,180	0.01%
2023/10/13	0	0.00	1	32.40	32.40	-1	9,338	-0.01%
2023/10/11	0	0.00	3	32.15	32.00	-3	10,666	-0.03%
2023/10/05	0	0.00	1	33.65	33.50	-1	11,450	-0.01%
2023/10/04	1	33.40	0	0.00	33.20	1	11,945	0.01%
2023/09/25	0	0.00	1	34.20	34.35	-1	15,409	-0.01%
2023/09/22	1	32.90	1	33.35	33.35	0	15,815	0.00%
2023/09/21	2	33.30	2	33.65	33.20	0	17,141	0.00%
2023/09/20	2	33.95	0	0.00	33.85	2	17,448	0.01%
2023/09/18	1	34.20	1	34.75	34.40	0	17,409	0.00%
2023/09/14	0	0.00	1	35.35	35.70	-1	17,364	-0.01%
2023/09/13	1	34.45	3	35.35	34.50	-2	17,293	-0.01%
2023/09/12	1	34.00	0	0.00	34.30	1	17,293	0.01%
2023/09/11	2	34.85	0	0.00	34.05	2	17,232	0.01%
2023/09/07	0	0.00	1	36.70	36.15	-1	17,093	-0.01%
2023/09/06	0	0.00	1	37.15	36.90	-1	17,056	-0.01%
2023/09/05	2	36.63	2	36.83	36.70	0	17,006	0.00%
2023/08/28	1	39.10	0	0.00	39.20	1	16,764	0.01%
2023/08/25	6	40.93	5	40.90	41.10	1	16,654	0.01%
2023/08/24	9	41.38	6	43.07	40.50	3	16,427	0.02%
2023/08/23	0	0.00	3.4	39.35	41.10	-3.4	15,736	-0.02%
2023/08/22	3	37.18	3	37.45	37.40	0	15,579	0.00%
2023/08/21	0	0.00	2	37.00	37.10	-2	15,413	-0.01%
2023/08/18	3	36.17	0	0.00	35.85	3	15,280	0.02%
2023/08/17	5	37.88	2	37.18	37.65	3	15,205	0.02%
2023/08/16	2	36.35	2	36.50	36.75	0	15,145	0.00%
2023/08/15	2	36.95	0	0.00	36.95	2	15,107	0.01%
2023/08/14	0.1	36.30	2	36.25	36.45	-1.9	15,064	-0.01%
2023/08/11	1	37.40	0	0.00	37.05	1	15,022	0.01%
2023/08/10	0.1	37.70	3	37.95	37.20	-2.9	14,974	-0.02%
2023/08/08	0.1	38.50	0	0.00	39.00	0.1	14,836	0.00%
2023/08/07	6	39.47	11	39.83	39.90	-5	14,751	-0.03%
2023/08/04	1.1	39.79	4	39.71	39.75	-2.9	14,651	-0.02%
2023/08/02	9	43.30	4	44.38	41.05	5	14,519	0.03%
2023/08/01	14	43.86	18	43.67	43.25	-4	14,290	-0.03%
2023/07/31	17	47.77	12	47.48	45.60	5	14,050	0.04%
2023/07/28	2	45.70	3	45.77	45.90	-1	13,675	-0.01%
2023/07/27	4	47.25	4	47.58	46.80	0	13,490	0.00%
2023/07/26	2	48.45	2	49.08	46.70	0	13,294	0.00%
2023/07/25	1	50.30	0	0.00	48.30	1	13,076	0.01%
2023/07/24	5	50.25	5	50.19	49.70	0	12,741	0.00%
2023/07/21	7	48.57	8	48.96	49.60	-1	12,315	-0.01%
2023/07/20	9	48.09	4	47.65	47.45	5	11,835	0.04%
2023/07/19	4	51.34	9	50.17	48.15	-5	11,430	-0.04%
2023/07/18	10	51.74	19	51.43	49.60	-9	10,757	-0.08%
2023/07/17	6	49.39	6	50.11	51.50	0	9,720	0.00%
2023/07/14	21	45.34	21	45.52	46.90	0	9,306	0.00%
2023/07/13	0	0.00	2	42.05	42.65	-2	8,517	-0.02%
2023/07/12	2	39.45	1	39.15	38.80	1	8,040	0.01%
2023/07/11	8	39.93	5	39.68	39.95	3	7,755	0.04%
2023/07/10	17	39.51	16	39.49	39.05	1	7,269	0.01%
2023/07/07	12	39.77	15	39.49	40.25	-3	6,547	-0.05%
2023/07/06	19	37.38	5	37.07	36.60	14	5,615	0.25%
2023/07/05	2	38.10	5	37.20	37.00	-3	5,239	-0.06%
2023/07/04	13	37.84	8	38.53	38.75	5	4,818	0.10%
2023/07/03	2	33.40	3	33.25	35.25	-1	4,246	-0.02%
2023/06/30	4	32.20	124	31.74	32.05	-120	3,781	-3.17%	大賣/鉅額交易
2023/06/29	136	31.58	12	31.82	31.80	124	3,438	3.61%	大買/鉅額交易
2023/06/20	1	27.40	0	0.00	27.55	1	1,823	0.05%
2023/06/16	0	0.00	2	27.55	27.75	-2	1,814	-0.11%
2023/06/12	1	27.05	0	0.00	26.85	1	1,839	0.05%
2023/06/09	0	0.00	1	27.00	27.10	-1	1,857	-0.05%
2023/06/01	2	27.08	0	0.00	27.05	2	2,257	0.09%
2023/05/30	0	0.00	1	26.80	26.85	-1	2,776	-0.04%
2023/05/29	0	0.00	1	26.65	26.70	-1	3,001	-0.03%
2023/05/26	0	0.00	3	26.25	26.15	-3	3,032	-0.10%
2023/05/25	1	26.40	0	0.00	26.40	1	3,034	0.03%
2023/05/23	1	26.60	0	0.00	26.60	1	3,089	0.03%
2023/05/19	0	0.00	1	26.45	26.45	-1	3,131	-0.03%
2023/05/09	0	0.00	1	26.05	26.05	-1	3,301	-0.03%
2023/04/19	2	28.58	20	28.52	28.80	-18	3,459	-0.52%
2023/04/18	22	29.57	0	0.00	28.70	22	3,511	0.63%
2023/04/17	1	28.75	0	0.00	29.05	1	3,806	0.03%
2023/04/14	0	0.00	1	28.65	28.55	-1	3,845	-0.03%
2023/04/10	0	0.00	1	28.45	28.50	-1	3,775	-0.03%
2023/04/07	2	28.23	0	0.00	28.15	2	3,755	0.05%
2023/04/06	0	0.00	2	28.30	28.35	-2	3,743	-0.05%
2023/03/31	2	28.05	0	0.00	27.80	2	3,715	0.05%
2023/03/30	0	0.00	2	28.18	28.30	-2	3,669	-0.05%
2023/03/28	2	27.43	0	0.00	27.30	2	3,631	0.06%
2023/03/23	0	0.00	1	27.75	27.90	-1	3,680	-0.03%
2023/03/22	0	0.00	6	27.60	27.65	-6	3,663	-0.16%
2023/03/20	0	0.00	1	27.30	27.25	-1	3,672	-0.03%
2023/03/17	1	27.20	0	0.00	27.15	1	3,678	0.03%
2023/03/15	1	28.25	0	0.00	28.00	1	3,663	0.03%
2023/03/13	6	27.85	1	28.25	28.40	5	3,732	0.13%
2023/03/10	1	28.55	0	0.00	28.10	1	3,753	0.03%
2023/03/08	0	0.00	1	29.50	29.40	-1	3,920	-0.03%
2023/03/07	4	28.88	3	28.80	28.80	1	3,984	0.03%
2023/03/06	0	0.00	2	28.45	28.45	-2	3,943	-0.05%
2023/03/03	1	28.50	0	0.00	28.50	1	3,909	0.03%
2023/03/02	5	28.73	2	28.10	29.20	3	3,734	0.08%
2023/03/01	0	0.00	1	27.80	27.60	-1	3,379	-0.03%
2023/02/24	1	27.25	0	0.00	27.25	1	3,165	0.03%
2023/02/08	0	0.00	1	27.20	26.30	-1	3,530	-0.03%
2023/01/13	0	0.00	3	25.15	25.10	-3	3,588	-0.08%
2023/01/06	3	25.75	7	25.78	25.75	-4	3,548	-0.11%
2023/01/05	8	26.56	0	0.00	26.10	8	3,588	0.22%
2023/01/04	2	26.00	2	26.80	26.80	0	3,293	0.00%
2022/12/07	0	0.00	6	26.75	26.25	-6	4,794	-0.13%
2022/12/02	5	26.85	5	27.22	27.60	0	4,838	0.00%
2022/12/01	3	26.90	0	0.00	27.30	3	4,844	0.06%
2022/11/30	1	28.05	1	27.75	27.15	0	5,001	0.00%
2022/11/29	6	26.93	0	0.00	27.20	6	5,029	0.12%
2022/11/21	1	25.60	1	25.45	25.30	0	5,813	0.00%
2022/11/08	2	26.65	1	26.90	26.20	1	8,554	0.01%
2022/11/04	0	0.00	1	25.90	25.85	-1	8,665	-0.01%
2022/10/31	0	0.00	1	25.00	24.80	-1	9,188	-0.01%
2022/10/28	1	24.30	1	24.45	24.00	0	9,463	0.00%
2022/10/21	0	0.00	2	24.68	24.30	-2	13,714	-0.01%
2022/10/20	1	25.20	1	25.30	25.25	0	14,169	0.00%
2022/10/19	2	26.15	9	26.00	25.40	-7	14,212	-0.05%
2022/10/18	2	25.35	12	25.30	25.35	-10	14,394	-0.07%
2022/10/14	2	24.65	3	24.57	24.50	-1	14,533	-0.01%
2022/10/13	5	23.69	3	23.55	23.25	2	14,662	0.01%
2022/10/12	5	24.87	5	24.68	25.00	0	14,681	0.00%
2022/10/11	12	25.51	5	25.29	24.95	7	14,958	0.05%
2022/10/07	28	27.76	27	28.01	27.25	1	15,425	0.01%
2022/10/06	14	27.65	8	27.38	27.45	6	15,706	0.04%
2022/09/28	2	24.55	2	24.25	23.70	0	16,909	0.00%
2022/09/27	1	25.15	1	24.65	25.25	0	17,030	0.00%
2022/09/26	20	25.11	19	24.88	24.85	1	16,990	0.01%
2022/09/21	3	27.43	3	27.22	27.30	0	16,793	0.00%
2022/09/20	0	0.00	2	28.00	27.90	-2	16,732	-0.01%
2022/09/16	1	28.55	0	0.00	28.25	1	16,651	0.01%
2022/09/15	2	29.60	0	0.00	29.05	2	16,594	0.01%
2022/09/14	0	0.00	1	29.10	29.30	-1	16,490	-0.01%
2022/09/13	1	29.05	0	0.00	29.10	1	16,435	0.01%
2022/09/08	0	0.00	1	28.35	28.50	-1	16,269	-0.01%
2022/09/07	21	28.25	20	27.89	28.00	1	16,220	0.01%
2022/09/06	2	28.48	4	28.73	28.00	-2	16,140	-0.01%
2022/09/05	2	29.28	0	0.00	28.85	2	15,893	0.01%
2022/09/02	1	30.75	1	30.45	29.65	0	15,643	0.00%
2022/08/30	1	28.10	1	28.95	29.20	0	15,094	0.00%
2022/08/26	1	29.55	1	28.85	28.85	0	14,756	0.00%
2022/08/25	2	30.05	5	29.38	29.80	-3	14,518	-0.02%
2022/08/23	1	28.85	1	28.65	28.65	0	14,101	0.00%
2022/08/22	1	28.95	1	29.05	29.05	0	13,990	0.00%
2022/08/19	20	29.30	20	29.47	29.05	0	13,865	0.00%
2022/08/18	5	29.06	8	29.06	29.45	-3	13,710	-0.02%
2022/08/17	28	29.56	27	29.80	29.35	1	13,557	0.01%
2022/08/16	40	30.93	45	30.76	29.40	-5	13,274	-0.04%
2022/08/15	21	29.49	13	29.63	30.45	8	12,048	0.07%
2022/08/10	1	27.55	1	27.75	27.70	0	11,105	0.00%
2022/08/08	0	0.00	1	28.00	28.25	-1	10,855	-0.01%
2022/08/05	100	27.96	101	27.82	28.05	-1	10,652	-0.01%	大賣/
2022/08/04	22	27.21	22	27.41	27.10	0	10,368	0.00%
2022/08/03	0	0.00	1	28.15	27.50	-1	10,056	-0.01%
2022/08/02	6	29.65	5	29.38	29.60	1	9,537	0.01%
2022/08/01	29	29.84	47.1	29.98	29.65	-18.1	9,097	-0.20%
2022/07/29	46	28.59	27	30.54	29.60	19	8,462	0.22%
2022/07/28	33.1	28.26	28	28.19	28.25	5.1	7,230	0.07%
2022/07/27	0	0.00	3	26.43	26.65	-3	5,696	-0.05%
2022/07/26	1	25.25	1	24.25	24.25	0	5,235	0.00%
2022/07/25	28	25.53	25	25.52	25.20	3	5,361	0.06%
2022/07/22	1	25.15	2	25.15	24.95	-1	5,177	-0.02%
2022/07/21	25	25.03	25	24.54	25.20	0	5,091	0.00%
2022/07/20	4	25.30	4	25.50	25.05	0	4,946	0.00%
2022/07/19	1	25.05	2	25.18	25.30	-1	4,765	-0.02%
2022/07/18	14	25.38	11	25.55	25.65	3	4,627	0.06%
2022/07/15	17	25.11	27	25.04	25.00	-10	4,218	-0.24%
2022/07/14	32	24.15	27.6	24.35	24.75	4.4	3,118	0.14%
2022/07/13	1	23.10	2	23.03	22.50	-1	2,657	-0.04%
2022/07/12	1	22.35	1	22.40	22.10	0	2,419	0.00%
2022/07/11	4	22.79	3	22.97	23.15	1	2,257	0.04%
2022/07/08	7	23.06	7	23.03	22.80	0	2,037	0.00%
2022/07/06	1	20.50	1	20.45	19.75	0	1,123	0.00%
2022/05/13	2	18.90	2	18.95	18.95	0	1,016	0.00%
2022/05/05	0.1	20.65	0	0.00	20.25	0.1	981	0.01%
2022/05/03	0	0.00	1	20.85	20.60	-1	935	-0.11%
2022/04/29	5	21.50	4	20.90	20.45	1	899	0.11%
2022/04/18	0	0.00	1	18.80	18.75	-1	631	-0.16%
2022/04/14	1	19.30	0	0.00	19.10	1	654	0.15%
2022/03/17	0	0.00	0.5	20.01	20.20	-0.5	1,731	-0.03%
2022/01/26	0	0.00	1	20.90	20.75	-1	4,436	-0.02%
2022/01/11	0	0.00	13	22.10	22.10	-13	4,661	-0.28%
2022/01/10	0	0.00	2	22.50	22.65	-2	4,646	-0.04%
2022/01/04	1.1	23.92	0	0.00	23.75	1.1	4,584	0.02%
2021/12/28	12	23.90	0	0.00	24.20	12	4,492	0.27%
2021/12/22	1	23.90	0	0.00	23.80	1	4,417	0.02%
2021/12/21	0	0.00	1	23.95	23.95	-1	4,399	-0.02%
2021/12/14	33.2	25.13	52	25.76	25.00	-18.8	4,187	-0.45%
2021/12/13	21.1	25.91	2	25.25	26.30	19.1	3,695	0.52%
2021/12/10	2.1	24.89	0	0.00	24.35	2.1	3,419	0.06%
2021/12/09	6.1	25.14	6	24.42	24.05	0.1	3,291	0.00%
2021/11/29	0	0.00	2	24.85	24.60	-2	2,470	-0.08%
2021/11/24	0	0.00	1	23.40	23.40	-1	2,238	-0.04%
2021/11/23	0	0.00	1	23.55	23.55	-1	2,228	-0.04%
2021/11/22	4	24.20	0	0.00	24.20	4	2,179	0.18%
2021/11/18	0	0.00	1	23.45	23.50	-1	2,084	-0.05%
2021/11/16	0	0.00	1	25.30	24.30	-1	1,805	-0.06%
2021/11/15	100	24.37	101	24.95	24.75	-1	1,685	-0.06%	大賣/
2021/11/12	0	0.00	6	23.23	23.25	-6	1,553	-0.39%
2021/11/11	7	24.71	2	23.70	23.65	5	1,507	0.33%
2021/11/10	5	23.77	1	24.75	24.30	4	1,418	0.28%
2021/11/09	0	0.00	2	23.30	23.40	-2	1,132	-0.18%
2021/11/05	1	22.85	0	0.00	22.80	1	1,002	0.10%
2021/11/04	2	22.75	0	0.00	22.70	2	905	0.22%
2021/11/03	0	0.00	1	21.70	21.70	-1	786	-0.13%
2021/11/02	1	22.00	0	0.00	20.90	1	563	0.18%
2021/10/27	0	0.00	0.6	21.35	21.35	-0.6	364	-0.17%
2021/10/18	0	0.00	5	18.95	18.95	-5	298	-1.68%
2021/10/04	0	0.00	1	19.10	18.85	-1	384	-0.26%
2021/08/25	0.1	18.60	0	0.00	18.80	0.1	434	0.02%
2021/07/13	0	0.00	1	20.70	20.65	-1	926	-0.11%
2021/06/28	1	20.75	0	0.00	20.90	1	1,194	0.08%
2021/06/25	1	20.90	0	0.00	20.80	1	1,202	0.08%
2021/06/24	5	20.80	0	0.00	20.85	5	1,211	0.41%
2021/06/03	0.1	21.00	0	0.00	20.95	0.1	1,317	0.00%
2021/06/01	0.1	21.45	0	0.00	21.40	0.1	1,335	0.00%
2021/05/31	0.1	21.15	0	0.00	21.05	0.1	1,354	0.00%
2021/05/27	0	20.80	0	0.00	20.55	0	1,361	0.00%
2021/05/25	0	0.00	10	20.65	20.65	-10	1,374	-0.73%
2021/05/07	0.1	21.90	0	0.00	22.00	0.1	1,360	0.01%
2021/05/06	0.1	21.70	0	0.00	21.40	0.1	1,356	0.00%
2021/05/05	0.1	21.80	0	0.00	21.60	0.1	1,351	0.01%
2021/05/03	0.1	23.20	0	0.00	23.00	0.1	1,293	0.01%
2021/04/29	0	0.00	0.2	25.55	25.35	-0.2	1,231	-0.02%
2021/04/28	0.2	25.10	5.8	25.22	25.70	-5.6	1,172	-0.48%
2021/04/27	0.4	24.60	0	0.00	24.65	0.4	1,095	0.04%
2021/04/26	0.4	24.50	0	0.00	24.40	0.4	1,085	0.04%
2021/04/09	10	25.10	0	0.00	24.95	10	1,371	0.73%
2021/03/17	1	24.30	0	0.00	24.30	1	1,576	0.06%
2021/02/17	1	22.80	1	22.80	22.80	0	3,214	0.00%
2021/01/22	0	0.00	10	22.42	22.55	-10	3,178	-0.31%
2021/01/21	1	22.25	0	0.00	22.30	1	3,167	0.03%
2021/01/07	1	25.50	0	0.00	25.65	1	2,960	0.03%
2021/01/05	0	0.00	1	25.20	25.05	-1	2,684	-0.04%
2020/12/28	1	25.15	0	0.00	25.25	1	2,518	0.04%
2020/12/17	1	24.80	0	0.00	24.60	1	2,279	0.04%
2020/12/14	2	25.45	0	0.00	25.40	2	2,211	0.09%
2020/12/10	0	0.00	2	26.10	26.00	-2	2,155	-0.09%
2020/12/09	3	26.35	0	0.00	26.50	3	2,095	0.14%
2020/12/08	5	26.35	0	0.00	26.95	5	2,015	0.25%
2020/12/07	1	26.10	29.1	25.73	25.85	-28.1	1,726	-1.63%
2020/12/04	10	25.45	0	0.00	25.50	10	1,540	0.65%
2020/12/03	16	25.28	16	25.18	25.20	0	1,419	0.00%
2020/12/02	23	24.59	26	24.86	25.30	-3	1,241	-0.24%
2020/12/01	1	23.15	1	23.00	23.35	0	994	0.00%
2020/11/30	2	23.10	0	0.00	23.00	2	978	0.20%
2020/11/26	0	0.00	6	22.60	22.65	-6	937	-0.64%
2020/11/25	0	0.00	1	22.70	22.65	-1	923	-0.11%
2020/11/24	8	23.45	6	22.93	22.90	2	886	0.23%
2020/11/18	0	0.00	4	22.41	22.20	-4	760	-0.53%
2020/11/17	6	22.35	0	0.00	22.20	6	737	0.81%
2020/10/05	2	20.50	0	0.00	20.65	2	512	0.39%
2020/09/23	0	0.00	10	21.05	21.05	-10	626	-1.60%
2020/09/07	0	0.00	3	22.80	22.50	-3	890	-0.34%
2020/08/14	0	0.00	2	21.65	21.95	-2	858	-0.23%
2020/07/24	10	21.99	0	0.00	21.60	10	1,078	0.93%
2020/07/10	4	22.73	0	0.00	22.65	4	1,092	0.37%
2020/07/09	0	0.00	2	23.58	23.30	-2	1,094	-0.18%
2020/07/07	2	22.78	0	0.00	23.55	2	1,076	0.19%
2020/06/22	0	0.00	1	22.55	22.55	-1	1,025	-0.10%
2020/06/19	1	22.80	0	0.00	22.95	1	1,022	0.10%
2020/06/17	2	22.18	2	22.30	22.05	0	974	0.00%
2020/05/07	0	0.00	1	21.25	21.20	-1	1,143	-0.09%
2020/05/05	19	22.58	18	22.47	21.60	1	1,185	0.08%
2020/05/04	7	21.79	7	21.96	22.05	0	1,084	0.00%
2020/04/29	0	0.00	1	20.15	20.10	-1	1,126	-0.09%
2020/04/17	1	19.85	0	0.00	19.80	1	1,236	0.08%
2020/04/07	0	0.00	1	18.40	18.30	-1	1,870	-0.05%
2020/03/30	1	17.55	0	0.00	18.30	1	2,573	0.04%
2020/03/06	0	0.00	2	23.40	23.35	-2	4,135	-0.05%
2020/02/06	22	23.93	20	24.05	23.95	2	3,951	0.05%
2020/02/05	0	0.00	20	23.45	23.15	-20	3,892	-0.51%
2020/02/03	20	21.65	3	23.25	23.25	17	3,826	0.44%
2020/01/16	0	0.00	1	23.15	23.15	-1	3,709	-0.03%
2020/01/15	2	23.30	0	0.00	23.25	2	3,700	0.05%
2020/01/09	20	23.70	20	23.30	23.10	0	3,636	0.00%
2020/01/03	0	0.00	30	28.00	27.60	-30	3,366	-0.89%
2020/01/02	33	28.62	2	28.20	28.65	31	3,327	0.93%
2019/12/31	16	28.25	7	28.20	28.00	9	3,141	0.29%
2019/12/30	32	29.18	58	28.86	28.30	-26	2,951	-0.88%
2019/12/27	47	28.57	12	29.06	29.05	35	2,759	1.27%
2019/12/26	4	28.00	3	28.07	28.10	1	2,379	0.04%
2019/12/25	7	28.01	2	28.05	27.95	5	2,289	0.22%
2019/12/24	6	28.11	1	28.00	28.05	5	2,197	0.23%
2019/12/23	25	27.86	25.3	28.17	28.20	-0.3	2,095	-0.01%
2019/12/20	4	27.46	0	0.00	27.55	4	1,878	0.21%
2019/12/19	5	27.98	0	0.00	27.70	5	1,677	0.30%
2019/12/18	24	28.08	13	27.97	27.90	11	1,398	0.79%
2019/12/04	0	0.00	2	19.30	19.50	-2	398	-0.50%
2019/11/27	2	18.90	0	0.00	18.95	2	388	0.51%
2019/08/12	1	18.95	1	18.95	18.95	0	845	0.00%
2019/05/10	4	21.10	4	21.00	21.05	0	1,756	0.00%
2019/05/03	4	21.35	4	21.35	21.35	0	1,700	0.00%
2019/04/23	2	21.75	0	0.00	21.65	2	1,749	0.11%
2019/04/22	0	0.00	1.8	21.43	21.70	-1.8	1,713	-0.11%
2019/04/18	0	0.00	4	21.25	20.95	-4	1,708	-0.23%
2019/04/09	0	0.00	2	21.25	21.25	-2	1,697	-0.12%
2019/04/02	4	21.80	2	21.70	21.70	2	1,647	0.12%
2019/03/11	0	0.00	10	22.00	22.05	-10	1,555	-0.64%
2019/03/08	12	22.54	0	0.00	21.90	12	1,542	0.78%
2019/03/07	0	0.00	1	21.80	21.00	-1	1,358	-0.07%
2019/02/15	0	0.00	1	21.20	21.35	-1	1,202	-0.08%
2019/01/24	0	0.00	5	20.90	20.75	-5	1,327	-0.38%
2019/01/17	6	21.11	0	0.00	20.75	6	1,395	0.43%
2019/01/10	0	0.00	1	20.85	20.60	-1	1,178	-0.08%
2019/01/08	2	21.05	0	0.00	20.85	2	1,145	0.17%
2018/12/05	1	20.95	1	21.25	21.10	0	1,050	0.00%
2018/11/14	0	19.00	0	0.00	18.95	0	1,456	0.00%
2018/09/18	0	0.00	20	21.10	21.25	-20	2,040	-0.98%
2018/09/12	20.5	22.03	0	0.00	21.30	20.5	2,130	0.96%
2018/08/06	0	0.00	5	21.80	21.85	-5	2,331	-0.21%
2018/06/22	5	22.60	0	0.00	22.70	5	2,537	0.20%
2018/06/07	30	21.90	30	21.90	21.90	0	2,424	0.00%
2018/06/06	30	22.60	30	22.55	22.55	0	2,333	0.00%
2018/05/14	2	21.20	0	0.00	21.10	2	1,995	0.10%
2018/04/18	0	0.00	1	21.90	22.10	-1	2,093	-0.05%
2018/04/17	1	21.80	0	0.00	21.70	1	2,086	0.05%
2018/02/22	50	20.00	50	20.10	20.05	0	4,992	0.00%
2018/02/09	1	19.05	1	19.00	19.05	0	5,006	0.00%
2018/01/16	0.4	21.65	0	0.00	21.55	0.4	6,325	0.01%
2018/01/05	2	22.30	0	0.00	22.15	2	6,600	0.03%
2018/01/03	12	21.84	10	21.95	21.95	2	6,478	0.03%
2018/01/02	1	21.60	0	0.00	21.65	1	6,402	0.02%