鼎元 (2426)-兆豐-大安券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
19.05
漲跌
▼0.05
漲幅
-0.26%
成交量
1,623張
產業
上市光電類股▲2.68%
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	14	17.87	0	0.00	17.80	14	558	2.51%
2024/05/08	0	0.00	1	17.55	17.60	-1	628	-0.16%
2024/03/28	0	0.00	0	18.18	18.00	0	771	0.00%
2024/03/27	0	18.29	0	0.00	18.15	0	771	0.00%
2024/02/22	0	0.00	1	20.20	20.00	-1	696	-0.14%
2024/01/29	1	19.00	0	0.00	19.00	1	592	0.17%
2024/01/15	0	0.00	2	19.10	19.15	-2	591	-0.34%
2024/01/09	0	0.00	1	18.35	18.30	-1	479	-0.21%
2023/08/02	1	19.75	1	19.75	19.70	0	998	0.00%
2023/07/31	4	20.03	4	21.10	21.60	0	862	0.00%
2023/07/28	0	0.00	1	19.65	19.65	-1	642	-0.16%
2023/04/14	1	19.05	0	0.00	19.15	1	669	0.15%
2023/04/11	0	0.00	3	19.25	19.20	-3	621	-0.48%
2023/04/10	3	19.35	0	0.00	19.20	3	606	0.49%
2023/03/31	2	18.55	0	0.00	18.65	2	556	0.36%
2023/03/09	0	18.45	0	0.00	18.25	0	355	0.00%
2023/02/20	2	17.95	0	0.00	17.90	2	303	0.66%
2022/11/17	0	0.00	0.7	17.25	17.65	-0.7	519	-0.13%
2022/10/28	0	0.00	2	15.15	15.05	-2	784	-0.26%
2022/10/27	2	15.75	0	0.00	15.55	2	784	0.26%
2022/09/23	0	0.00	1	17.20	17.10	-1	782	-0.13%
2022/08/12	0	0.00	2	19.45	19.55	-2	743	-0.27%
2022/08/09	2	19.18	0	0.00	19.15	2	739	0.27%
2022/08/08	1	19.50	0	0.00	19.45	1	729	0.14%
2022/06/30	1	19.80	0	0.00	19.20	1	737	0.14%
2022/03/21	0.1	26.60	0	0.00	26.60	0.1	6,675	0.00%
2022/03/18	0.1	26.45	3	26.85	26.85	-2.9	6,775	-0.04%
2022/03/17	0.1	26.02	0	0.00	26.15	0.1	6,943	0.00%
2022/03/10	0.1	25.40	0	0.00	25.35	0.1	9,183	0.00%
2022/03/03	0.1	26.85	0	0.00	26.60	0.1	9,697	0.00%
2022/03/02	0	0.00	1	26.45	26.60	-1	9,829	-0.01%
2022/03/01	0.1	26.60	0	0.00	26.60	0.1	9,921	0.00%
2022/02/25	2	26.15	6	26.20	26.15	-4	10,054	-0.04%
2022/02/24	0	27.00	0	0.00	26.40	0	10,479	0.00%
2022/02/23	0	27.40	0	0.00	27.45	0	10,726	0.00%
2022/02/21	0.1	27.15	0	0.00	27.20	0.1	11,578	0.00%
2022/02/18	0.1	27.40	0	0.00	27.35	0.1	11,849	0.00%
2022/02/15	3	28.05	0	0.00	28.05	3	11,860	0.03%
2022/02/11	6	29.65	2.4	29.32	29.15	3.6	11,726	0.03%
2022/02/10	0.1	28.90	0	0.00	29.05	0.1	11,467	0.00%
2022/02/09	0.3	28.80	0	0.00	29.30	0.3	11,339	0.00%
2022/01/26	1	26.15	0	0.00	25.90	1	11,229	0.01%
2022/01/24	7	27.33	7	27.19	27.15	0	11,755	0.00%
2022/01/21	0	0.00	1	27.90	28.15	-1	11,747	-0.01%
2022/01/20	97	30.11	99	30.20	29.80	-2	11,604	-0.02%
2022/01/19	3	29.72	7	29.61	29.50	-4	11,469	-0.03%
2022/01/18	1	29.85	4	29.95	29.00	-3	11,614	-0.03%
2022/01/17	4	29.16	2	29.30	29.80	2	11,613	0.02%
2022/01/14	0	0.00	1.9	28.90	29.30	-1.9	11,349	-0.02%
2022/01/13	2.1	29.24	7	29.31	28.80	-5	11,118	-0.04%
2022/01/12	5.2	28.81	11	29.05	29.40	-5.8	10,793	-0.05%
2022/01/11	17.1	28.19	10	28.22	28.00	7.1	10,303	0.07%
2022/01/10	1	27.65	0	0.00	27.55	1	10,022	0.01%
2022/01/07	102	27.88	101	27.80	26.70	1	9,973	0.01%	大買/大賣/
2022/01/06	1	27.45	0	0.00	27.55	1	9,912	0.01%
2022/01/05	1	27.85	0	0.00	27.80	1	9,891	0.01%
2022/01/04	2.1	28.06	0	0.00	28.05	2.1	9,874	0.02%
2021/12/27	2.1	29.44	0	0.00	29.05	2.1	9,747	0.02%
2021/12/24	2.2	29.75	2	29.75	29.70	0.2	9,637	0.00%
2021/12/23	7.1	29.48	5	29.32	29.00	2.1	9,274	0.02%
2021/12/22	1.1	28.01	0	0.00	28.00	1.1	8,888	0.01%
2021/12/17	0.1	28.00	0	0.00	27.85	0.1	8,817	0.00%
2021/12/16	0	28.50	0	0.00	28.35	0	8,766	0.00%
2021/12/14	18.1	28.11	28	28.01	27.85	-9.9	8,675	-0.11%
2021/12/13	0.1	28.35	0	0.00	28.95	0.1	8,582	0.00%
2021/12/10	5	27.75	5	27.95	27.85	0	8,394	0.00%
2021/12/09	5	28.55	7	28.31	28.10	-2	8,321	-0.02%
2021/12/08	17	29.06	5	29.00	28.50	12	8,188	0.15%
2021/12/07	88	29.62	224	30.12	28.80	-136	7,864	-1.73%	大賣/鉅額交易
2021/12/06	137	31.28	2	30.53	31.90	135	6,609	2.04%	大買/鉅額交易
2021/12/03	0.1	28.90	20	29.16	29.00	-20	6,148	-0.32%
2021/12/02	0.1	27.80	0	0.00	27.65	0.1	5,926	0.00%
2021/12/01	3.1	28.14	0	0.00	28.65	3.1	5,864	0.05%
2021/11/30	6.1	27.85	0	0.00	27.80	6.1	5,791	0.10%
2021/11/29	0	0.00	3	26.70	27.00	-3	5,730	-0.05%
2021/11/26	2	27.24	0	0.00	26.55	2	5,759	0.04%
2021/11/25	1.1	28.79	1	28.55	28.50	0.1	5,614	0.00%
2021/11/24	1.1	28.65	0	0.00	28.95	1.1	5,525	0.02%
2021/11/23	0	29.95	0	0.00	28.20	0	5,386	0.00%
2021/11/22	0.1	28.25	5	28.56	28.10	-5	4,921	-0.10%
2021/11/19	16	28.30	12	28.30	28.90	4	4,740	0.08%
2021/11/18	4	27.78	6	28.05	27.50	-2	4,093	-0.05%
2021/11/17	8	27.79	1	27.20	27.55	7	3,850	0.18%
2021/11/16	1	26.80	0	0.00	26.95	1	3,583	0.03%
2021/11/15	4.1	26.81	0	0.00	27.10	4.1	3,562	0.12%
2021/11/11	25	26.40	20	25.75	25.80	5	3,616	0.14%
2021/11/05	0	0.00	1	25.30	25.40	-1	4,099	-0.02%
2021/11/03	0	0.00	1	25.95	25.90	-1	4,142	-0.02%
2021/11/02	1.1	26.73	10	27.90	26.45	-9	4,150	-0.22%
2021/11/01	5	28.01	6.7	28.03	28.65	-1.7	3,976	-0.04%
2021/10/27	2	26.35	2	26.30	26.40	0	3,619	0.00%
2021/10/26	2	26.45	0	0.00	25.60	2	3,550	0.06%
2021/10/25	0	0.00	3	25.00	25.40	-3	3,268	-0.09%
2021/10/21	0.1	22.90	0	0.00	23.60	0.1	3,695	0.00%
2021/10/01	1	22.00	0	0.00	21.60	1	6,247	0.02%
2021/09/17	0	0.00	1	23.40	23.35	-1	6,516	-0.02%
2021/09/02	0.1	25.15	0	0.00	24.80	0.1	6,647	0.00%
2021/09/01	0	0.00	3	25.50	25.55	-3	6,695	-0.04%
2021/08/27	0.1	24.05	0	0.00	23.85	0.1	6,645	0.00%
2021/08/25	0.1	24.45	0	0.00	24.10	0.1	6,763	0.00%
2021/08/23	1	23.40	0	0.00	23.65	1	6,988	0.01%
2021/08/18	0.1	24.05	0	0.00	24.30	0.1	7,053	0.00%
2021/08/17	1	23.90	5	24.25	23.65	-4	7,027	-0.06%
2021/08/13	0.1	25.39	4	25.40	24.20	-3.9	6,819	-0.06%
2021/08/11	1	24.30	2	24.35	24.10	-1	6,638	-0.02%
2021/08/10	1	25.00	0	0.00	25.25	1	6,620	0.02%
2021/08/09	0	0.00	1	26.70	26.20	-1	6,637	-0.02%
2021/08/06	0	26.90	0	0.00	26.75	0	6,667	0.00%
2021/08/04	3	27.65	1	27.60	27.60	2	6,850	0.03%
2021/08/03	0	27.60	0	0.00	27.60	0	6,884	0.00%
2021/08/02	1	26.85	0	0.00	26.85	1	6,823	0.01%
2021/07/30	1	26.04	0	0.00	26.00	1	6,951	0.02%
2021/07/29	10	26.75	3	27.10	26.75	7	6,891	0.10%
2021/07/28	0	27.05	0	0.00	26.75	0	6,839	0.00%
2021/07/27	4.1	29.87	14	29.03	28.00	-9.9	6,789	-0.15%
2021/07/26	56	30.00	57.2	29.33	30.70	-1.2	6,416	-0.02%
2021/07/23	0	0.00	2	27.73	28.45	-2	5,689	-0.04%
2021/07/22	0	0.00	2	26.00	25.90	-2	5,299	-0.04%
2021/07/21	4	24.59	0	0.00	24.55	4	5,350	0.07%
2021/07/20	1.1	25.51	3	25.62	25.40	-2	5,471	-0.04%
2021/07/19	0	0.00	22	26.62	26.55	-22	5,504	-0.40%
2021/07/16	2	27.63	18	27.32	27.25	-16	5,701	-0.28%
2021/07/15	0	27.20	0	0.00	27.10	0	5,995	0.00%
2021/07/14	4.1	26.99	2	27.50	27.40	2.1	5,970	0.03%
2021/07/13	14.1	27.61	0	0.00	26.30	14.1	5,905	0.24%
2021/07/12	2	27.00	4	27.74	28.00	-2	5,795	-0.03%
2021/07/09	2	26.45	1.1	26.68	26.50	0.9	5,735	0.02%
2021/07/05	20	26.39	0	0.00	27.00	20	6,531	0.31%
2021/07/01	5	25.10	10	25.55	25.00	-5	6,703	-0.07%
2021/06/28	2	25.30	0	0.00	25.90	2	7,399	0.03%
2021/06/25	3	25.55	0	0.00	25.30	3	7,480	0.04%
2021/06/24	0	0.00	1	25.45	25.45	-1	7,570	-0.01%
2021/06/23	5	25.35	0	0.00	25.35	5	7,659	0.07%
2021/06/21	0	0.00	2	24.85	24.95	-2	8,074	-0.02%
2021/06/10	0	0.00	1	26.00	26.05	-1	10,729	-0.01%
2021/06/09	1	26.00	1	26.70	26.05	0	11,419	0.00%
2021/06/04	1	26.50	5	26.80	26.50	-4	11,835	-0.03%
2021/06/03	6	27.23	0	0.00	27.30	6	12,070	0.05%
2021/06/02	1	26.80	0	0.00	26.35	1	12,373	0.01%
2021/05/31	4	27.46	1	27.45	27.35	3	12,728	0.02%
2021/05/21	0	0.00	5	24.05	24.10	-5	14,384	-0.03%
2021/05/20	3	23.73	0	0.00	23.20	3	14,838	0.02%
2021/05/17	0	0.00	1	20.85	20.95	-1	15,389	-0.01%
2021/05/13	0	0.00	22	22.27	22.50	-22	15,377	-0.14%
2021/05/12	0	0.00	20	22.50	22.45	-20	15,348	-0.13%
2021/05/11	0	0.00	2	24.93	24.80	-2	15,366	-0.01%
2021/05/07	31	26.91	33	27.87	28.00	-2	15,364	-0.01%
2021/05/05	0	0.00	1	26.15	26.00	-1	15,289	-0.01%
2021/05/04	2	29.00	4	26.10	26.50	-2	15,303	-0.01%
2021/05/03	2	29.20	0	0.00	28.65	2	15,246	0.01%
2021/04/29	3	30.07	0	0.00	29.15	3	15,280	0.02%
2021/04/28	0	0.00	2	30.10	30.05	-2	15,288	-0.01%
2021/04/26	1	29.50	3	29.63	29.50	-2	16,989	-0.01%
2021/04/22	1.3	28.64	1	28.95	28.20	0.3	16,846	0.00%
2021/04/21	74.2	30.03	58	30.15	30.00	16.2	16,624	0.10%
2021/04/20	0.2	29.30	0	0.00	29.45	0.2	16,226	0.00%
2021/04/16	4	28.70	2	28.70	28.85	2	16,094	0.01%
2021/04/15	2	28.85	0	0.00	29.15	2	16,057	0.01%
2021/04/14	0	0.00	1	28.85	28.70	-1	15,948	-0.01%
2021/04/13	2.3	28.60	0	0.00	28.15	2.3	15,915	0.01%
2021/04/12	12	29.75	2	30.00	29.45	10	15,873	0.06%
2021/04/09	9	31.66	5	31.48	30.60	4	16,140	0.02%
2021/04/08	7	30.31	1	30.40	30.15	6	16,113	0.04%
2021/04/07	2	30.85	1	31.00	30.40	1	15,992	0.01%
2021/04/06	2	30.20	102	30.56	30.95	-100	15,820	-0.63%	大賣/
2021/04/01	3	30.15	1	30.10	30.10	2	15,484	0.01%
2021/03/30	1	28.90	0	0.00	28.90	1	15,048	0.01%
2021/03/26	0	0.00	5	29.60	28.80	-5	14,863	-0.03%
2021/03/25	0	0.00	129	29.05	29.30	-129	14,778	-0.87%	大賣/鉅額交易
2021/03/24	142	29.90	11	29.62	29.95	131	14,589	0.90%	大買/鉅額交易
2021/03/23	78	28.48	85	29.38	28.45	-7	14,320	-0.05%
2021/03/22	38	30.57	26	30.49	30.85	12	13,730	0.09%
2021/03/19	11	29.38	4	29.61	29.60	7	13,232	0.05%
2021/03/18	10	28.94	2	29.00	29.40	8	12,959	0.06%
2021/03/17	10	27.98	0	0.00	28.70	10	12,735	0.08%
2021/03/16	44	27.18	43	27.55	27.90	1	12,323	0.01%
2021/03/15	9	26.09	11	26.52	27.15	-2	11,682	-0.02%
2021/03/12	7	24.76	4	24.60	24.70	3	11,004	0.03%
2021/03/09	0	0.00	5	23.85	23.70	-5	10,551	-0.05%
2021/03/04	5	23.05	5	23.00	23.00	0	9,784	0.00%
2021/03/02	0	0.00	3	22.00	22.10	-3	9,136	-0.03%
2021/02/26	11	22.66	22	22.50	22.65	-11	8,961	-0.12%
2021/02/25	5	21.55	0	0.00	21.45	5	8,278	0.06%
2021/02/24	10	20.95	6	21.15	21.20	4	8,086	0.05%
2021/02/23	19	21.18	3	21.00	21.05	16	7,939	0.20%
2021/02/22	5	21.65	0	0.00	22.30	5	7,570	0.07%
2021/02/19	0	0.00	2	20.50	20.45	-2	7,105	-0.03%
2021/02/17	0	0.00	20	19.15	19.60	-20	6,636	-0.30%
2021/02/05	5	18.50	10	18.75	18.70	-5	6,497	-0.08%
2021/02/03	0	0.00	0	18.30	18.10	0	6,507	0.00%
2021/02/02	0	0.00	0.1	18.40	18.15	-0.1	6,487	0.00%
2021/01/28	0	0.00	30	18.25	18.20	-30	6,348	-0.47%
2021/01/27	10	18.45	0	0.00	18.20	10	6,337	0.16%
2021/01/25	5	18.35	0	0.00	18.25	5	6,262	0.08%
2021/01/22	40	18.36	0	0.00	18.20	40	6,264	0.64%
2021/01/21	1	18.55	2	18.98	17.95	-1	6,225	-0.02%
2021/01/20	132	18.92	131	19.33	18.90	1	6,306	0.02%	大買/大賣/
2021/01/19	17	18.88	20	19.15	19.35	-3	5,228	-0.06%
2021/01/06	0	0.00	8	16.50	16.50	-8	5,356	-0.15%
2021/01/05	5	17.51	5	17.52	17.60	0	5,270	0.00%
2021/01/04	19	18.26	31	18.33	18.15	-12	5,146	-0.23%
2020/12/31	30	17.38	2	17.15	17.30	28	4,671	0.60%
2020/12/17	1	16.05	0	0.00	16.10	1	4,451	0.02%
2020/12/11	0	0.00	5	16.20	16.35	-5	4,598	-0.11%
2020/12/07	5	16.85	0	0.00	16.80	5	5,201	0.10%
2020/12/04	1	17.10	1	16.90	16.95	0	5,250	0.00%
2020/12/02	90	17.10	90	17.11	17.05	0	5,238	0.00%
2020/11/27	1	16.75	0	0.00	16.65	1	5,438	0.02%
2020/11/16	0	0.00	1	16.25	16.15	-1	6,766	-0.01%
2020/11/13	1	16.35	0	0.00	16.35	1	6,788	0.01%
2020/11/03	30	17.70	30	17.35	17.35	0	7,287	0.00%
2020/10/29	0	0.00	2	17.80	18.05	-2	7,131	-0.03%
2020/10/28	10	18.65	15	18.52	17.80	-5	7,030	-0.07%
2020/10/27	11	18.19	6	18.09	18.25	5	6,714	0.07%
2020/10/26	9	17.68	11	17.50	17.60	-2	6,498	-0.03%
2020/10/23	0	0.00	11	17.29	17.45	-11	6,297	-0.17%
2020/10/22	0	0.00	1	17.10	17.05	-1	6,231	-0.02%
2020/10/21	4	18.01	2	17.68	17.55	2	6,193	0.03%
2020/10/20	0	0.00	3	17.30	17.40	-3	6,050	-0.05%
2020/10/12	0	0.00	2	15.88	15.75	-2	5,251	-0.04%
2020/10/08	2	15.70	0	0.00	15.75	2	5,248	0.04%
2020/10/05	2	15.50	0	0.00	15.50	2	5,240	0.04%
2020/09/30	0	0.00	1	15.35	15.30	-1	5,235	-0.02%
2020/09/25	1	14.80	0	0.00	14.65	1	5,283	0.02%
2020/09/24	0	0.00	8	15.07	15.00	-8	5,257	-0.15%
2020/09/22	1	16.25	0	0.00	15.75	1	5,176	0.02%
2020/09/18	0	0.00	10	16.29	16.20	-10	5,075	-0.20%
2020/09/15	2	16.20	0	0.00	16.20	2	4,948	0.04%
2020/09/14	9	16.72	1.7	16.62	16.40	7.3	4,909	0.15%
2020/09/10	8	16.70	14	16.67	16.85	-6	4,541	-0.13%
2020/09/09	0	0.00	3	16.25	16.60	-3	4,330	-0.07%
2020/09/04	0	0.00	4	16.15	16.20	-4	4,171	-0.10%
2020/09/03	1	16.30	0	0.00	16.20	1	4,110	0.02%
2020/09/02	1	16.50	0	0.00	16.50	1	4,039	0.02%
2020/09/01	10	16.15	2	16.20	16.40	8	3,831	0.21%
2020/08/31	5	16.25	0	0.00	16.15	5	3,709	0.13%
2020/08/28	100	15.90	2	15.70	15.90	98	3,591	2.73%
2020/08/27	0	0.00	5	15.55	15.50	-5	3,428	-0.15%
2020/08/26	1	15.85	0	0.00	16.05	1	3,360	0.03%
2020/08/25	80	16.39	73	16.42	16.20	7	3,234	0.22%
2020/08/24	1	15.90	13	15.13	16.55	-12	2,689	-0.45%
2020/08/21	15	15.12	11	15.09	15.05	4	2,435	0.16%
2020/08/19	15	15.65	0	0.00	15.45	15	2,265	0.66%
2020/08/17	10	15.65	10	15.60	15.75	0	2,171	0.00%
2020/08/14	221	15.37	233	15.35	15.70	-12	2,146	-0.56%	大買/大賣/
2020/08/13	36	14.72	24	14.90	15.15	12	1,865	0.64%
2020/07/30	0	0.00	0.5	13.35	13.40	-0.5	2,104	-0.02%
2020/06/18	1	14.25	0	0.00	14.25	1	2,126	0.05%
2020/05/26	0	0.00	1	13.45	13.45	-1	2,050	-0.05%
2020/05/21	10	14.25	10	14.01	14.05	0	2,009	0.00%
2020/05/15	3	13.35	6	13.60	13.15	-3	1,750	-0.17%
2020/05/14	3	13.40	0	0.00	13.40	3	1,703	0.18%
2020/05/12	10	14.25	10	14.30	14.25	0	1,638	0.00%
2020/05/11	20	14.03	22	14.17	14.55	-2	1,502	-0.13%
2020/05/07	0	0.00	4	13.30	13.30	-4	1,191	-0.34%
2020/04/29	146	12.74	146	12.77	12.75	0	1,117	0.00%	大買/大賣/
2020/04/28	0	0.00	1.2	12.47	12.70	-1.2	1,024	-0.12%
2020/03/18	4	9.00	4	9.00	9.00	0	1,213	0.00%
2020/02/19	0	0.00	1	13.70	13.65	-1	1,153	-0.09%
2020/02/03	2	12.60	2	12.80	12.80	0	1,069	0.00%
2020/01/30	1	13.15	0	0.00	13.15	1	1,067	0.09%
2020/01/07	0	0.00	10	14.60	14.45	-10	1,001	-1.00%
2019/12/31	39	15.45	29	15.25	15.55	10	966	1.03%
2019/12/30	2	15.20	2	15.25	15.25	0	894	0.00%
2019/12/18	0	0.00	2	14.95	15.00	-2	831	-0.24%
2019/12/17	4	15.03	3	15.05	15.10	1	826	0.12%
2019/12/09	1	14.05	0	0.00	14.25	1	688	0.15%
2019/12/06	0	0.00	1	13.90	13.95	-1	674	-0.15%
2019/12/02	1	13.50	0	0.00	13.50	1	756	0.13%
2019/11/29	0	0.00	1	13.80	13.75	-1	792	-0.13%
2019/11/20	0	0.00	1	13.40	13.30	-1	793	-0.13%
2019/11/18	0	0.00	1	13.70	13.75	-1	779	-0.13%
2019/11/14	10	14.10	10	14.17	14.15	0	774	0.00%
2019/10/24	1	15.05	0	0.00	15.05	1	883	0.11%
2019/10/23	1	15.10	0	0.00	15.10	1	887	0.11%
2019/10/22	1	14.80	0	0.00	14.80	1	881	0.11%
2019/09/17	0	0.00	4	15.70	15.85	-4	1,634	-0.24%
2019/09/03	18	15.95	18	16.00	16.30	0	1,825	0.00%
2019/09/02	25	15.86	25	15.89	15.85	0	1,790	0.00%
2019/07/22	24	16.80	24	16.83	17.10	0	1,728	0.00%
2019/07/04	4	18.08	4	18.23	18.15	0	1,700	0.00%
2019/07/03	42	17.81	42	17.91	18.20	0	1,658	0.00%
2019/06/19	0	0.00	6	17.46	17.40	-6	1,674	-0.36%
2019/06/18	0	0.00	1	17.25	17.25	-1	1,688	-0.06%
2019/06/17	1	17.50	0	0.00	17.55	1	1,755	0.06%
2019/06/11	0	0.00	6	17.31	16.95	-6	2,003	-0.30%
2019/06/04	0	0.00	0	16.00	16.05	0	2,196	0.00%
2019/05/14	6	15.15	6	15.45	15.85	0	3,100	0.00%
2019/05/06	12	17.03	0	0.00	16.85	12	3,191	0.38%
2019/04/24	146	18.17	147	18.30	17.85	-1	3,445	-0.03%	大買/大賣/
2019/04/22	40	18.10	40	18.06	17.85	0	3,288	0.00%
2019/04/19	68	18.00	67	18.05	17.95	1	3,288	0.03%
2019/04/11	2	17.95	15	17.87	17.55	-13	3,513	-0.37%
2019/04/10	13	17.96	0	0.00	18.00	13	3,563	0.36%
2019/04/09	0	0.00	3	18.05	17.95	-3	3,585	-0.08%
2019/04/08	102	17.98	114	18.06	17.90	-12	3,650	-0.33%	大買/大賣/
2019/04/03	72	17.79	67	17.82	17.75	5	3,636	0.14%
2019/04/02	16	17.87	6	17.83	17.75	10	3,628	0.28%
2019/03/25	0	0.00	10	17.75	17.65	-10	3,673	-0.27%
2019/03/20	144	18.42	144	18.40	18.00	0	3,639	0.00%	大買/大賣/
2019/03/18	292	18.02	334	18.06	18.05	-42	3,549	-1.18%	大買/大賣/
2019/03/15	131	18.25	111	18.42	17.85	20	3,520	0.57%	大買/大賣/
2019/03/14	4	17.96	3	18.10	17.80	1	3,358	0.03%
2019/03/13	23	18.06	22	18.00	18.20	1	3,361	0.03%
2019/03/07	20	18.20	20	18.40	17.55	0	3,425	0.00%
2019/03/06	19	17.55	19	17.60	17.70	0	3,207	0.00%
2019/02/27	0	0.00	2	17.25	17.25	-2	3,342	-0.06%
2019/02/22	10	17.65	0	0.00	17.60	10	3,304	0.30%
2019/02/20	25	17.95	0	0.00	17.80	25	3,429	0.73%
2019/02/19	31	17.50	31	17.55	17.60	0	3,359	0.00%
2019/01/30	0	0.00	50	17.24	17.20	-50	3,349	-1.49%
2019/01/28	50	17.50	0	0.00	17.45	50	3,359	1.49%
2019/01/08	0	0.00	1	17.15	17.10	-1	3,298	-0.03%
2019/01/07	7	17.29	6	17.30	17.20	1	3,325	0.03%
2019/01/03	10	17.00	12	16.90	16.70	-2	3,257	-0.06%
2019/01/02	1	16.80	0	0.00	16.80	1	3,290	0.03%
2018/12/27	2	16.45	0	0.00	16.10	2	3,281	0.06%
2018/12/14	0	0.00	5	16.40	16.40	-5	3,563	-0.14%
2018/12/12	64	16.85	64	16.90	16.90	0	3,705	0.00%
2018/12/11	5	16.45	5	16.52	16.40	0	3,720	0.00%
2018/12/07	3	17.05	3	17.25	17.30	0	3,749	0.00%
2018/12/05	2	18.00	7	17.94	18.00	-5	3,751	-0.13%
2018/12/03	10	18.70	0	0.00	18.70	10	3,866	0.26%
2018/11/30	0	0.00	20	17.45	17.60	-20	3,869	-0.52%
2018/11/23	1	16.10	2	16.10	16.10	-1	3,782	-0.03%
2018/11/20	30	17.08	30	16.93	16.60	0	4,160	0.00%
2018/11/07	33	16.60	11	16.58	16.50	22	4,880	0.45%
2018/11/06	0	0.00	34	16.04	16.15	-34	4,866	-0.70%
2018/11/05	11	16.05	7	16.20	16.00	4	4,957	0.08%
2018/11/02	44	16.18	17	16.31	16.20	27	4,993	0.54%
2018/11/01	10	16.37	6	16.17	16.15	4	4,968	0.08%
2018/10/26	10	15.08	17	15.16	14.80	-7	5,117	-0.14%
2018/10/25	11	15.30	4	15.58	14.95	7	5,113	0.14%
2018/10/23	1	15.90	1	16.10	15.80	0	5,215	0.00%
2018/10/22	5	15.88	14	15.93	16.00	-9	5,360	-0.17%
2018/10/19	14	15.75	5	15.85	15.85	9	5,433	0.17%
2018/10/18	2	15.75	2	15.95	16.00	0	5,537	0.00%
2018/10/17	16	16.18	14	16.36	15.70	2	5,756	0.03%
2018/10/16	16	16.17	18	16.14	16.20	-2	5,904	-0.03%
2018/10/12	5	14.75	5	15.05	15.60	0	6,199	0.00%
2018/10/05	5	18.75	5	19.00	18.35	0	7,063	0.00%
2018/10/04	40	19.24	44	19.36	19.20	-4	7,243	-0.06%
2018/10/03	24	19.30	24	19.47	19.00	0	7,476	0.00%
2018/10/02	6	18.96	32	18.99	19.05	-26	7,865	-0.33%
2018/10/01	22	18.64	25	18.70	18.85	-3	9,174	-0.03%
2018/09/28	37	18.80	10	18.77	18.70	27	10,613	0.25%
2018/09/27	29	18.92	29	18.90	18.80	0	11,303	0.00%
2018/09/26	13	18.87	23	18.90	19.20	-10	11,802	-0.08%
2018/09/25	95	18.61	82	18.66	18.65	13	12,840	0.10%
2018/09/20	6	18.35	8	18.49	18.45	-2	14,371	-0.01%
2018/09/19	17	18.49	25	18.52	18.40	-8	14,762	-0.05%
2018/09/18	10	18.40	10	18.60	18.35	0	15,667	0.00%
2018/09/17	10	18.18	55	18.41	18.55	-45	16,408	-0.27%
2018/09/14	110	18.15	100	18.24	18.35	10	18,057	0.06%	大買/
2018/09/13	20	17.89	31	17.97	17.80	-11	19,098	-0.06%
2018/09/12	29	17.93	41	17.79	17.70	-12	20,184	-0.06%
2018/09/11	21	17.98	37	18.06	18.20	-16	21,270	-0.08%
2018/09/10	82	18.42	57	18.21	17.70	25	21,821	0.11%
2018/09/07	59	19.40	12	19.44	19.15	47	22,116	0.21%
2018/09/06	124	20.38	124	20.48	20.10	0	22,109	0.00%	大買/大賣/
2018/09/05	72	19.96	92	20.05	20.25	-20	22,044	-0.09%
2018/09/04	47	19.80	68	19.86	19.85	-21	21,992	-0.10%
2018/09/03	70	20.14	33	19.92	19.70	37	21,983	0.17%
2018/08/31	20	20.24	54	20.40	20.45	-34	21,948	-0.15%
2018/08/30	57	20.53	39	20.56	20.30	18	22,038	0.08%
2018/08/29	162	20.29	154	20.42	20.35	8	22,042	0.04%	大買/大賣/
2018/08/28	40	20.67	49	20.64	20.35	-9	22,013	-0.04%
2018/08/27	53	19.93	39	20.10	20.10	14	21,733	0.06%
2018/08/24	43	19.84	35	20.02	19.95	8	21,711	0.04%
2018/08/23	33	19.58	33	19.62	19.75	0	21,680	0.00%
2018/08/22	2	19.85	3	20.07	19.55	-1	21,657	0.00%
2018/08/21	21	19.25	29	19.45	19.95	-8	21,607	-0.04%
2018/08/20	17	19.89	6	20.15	19.50	11	21,556	0.05%
2018/08/17	34	19.81	34	19.93	19.85	0	21,391	0.00%
2018/08/16	10	19.70	10	19.75	20.20	0	21,253	0.00%
2018/08/15	32	18.89	46	18.81	19.05	-14	20,893	-0.07%
2018/08/14	55	18.84	56	18.96	19.10	-1	20,829	0.00%
2018/08/13	51	19.47	44	19.18	19.20	7	20,757	0.03%
2018/08/10	13	20.44	88	20.37	20.40	-75	20,619	-0.36%
2018/08/09	28	19.98	43	20.06	19.90	-15	20,512	-0.07%
2018/08/08	72	20.27	50	20.34	20.15	22	20,470	0.11%
2018/08/07	80	20.40	33	20.38	20.20	47	20,444	0.23%
2018/08/06	26	20.78	53	20.73	20.45	-27	20,400	-0.13%
2018/08/03	64	20.61	31	20.56	20.80	33	20,348	0.16%
2018/08/02	114	21.22	111	21.33	20.45	3	20,302	0.01%	大買/大賣/
2018/08/01	8	20.89	10	20.91	20.90	-2	20,146	-0.01%
2018/07/31	28	20.79	24	20.86	20.85	4	20,124	0.02%
2018/07/30	94	21.07	117	21.04	20.75	-23	20,092	-0.11%	大賣/
2018/07/27	158	21.79	183	21.87	21.55	-25	19,998	-0.13%	大買/大賣/
2018/07/26	107	21.46	100	21.54	21.40	7	19,855	0.04%	大買/
2018/07/25	69	21.36	40	21.34	21.35	29	19,789	0.15%
2018/07/24	35	21.84	84	21.78	21.80	-49	19,668	-0.25%
2018/07/23	65	20.97	59	20.71	20.75	6	19,440	0.03%
2018/07/20	74	21.81	77	21.56	21.30	-3	19,278	-0.02%
2018/07/19	95	22.25	73	22.28	21.95	22	19,127	0.12%
2018/07/18	66	22.67	26	22.28	22.10	40	18,958	0.21%
2018/07/17	4	23.80	0	0.00	23.10	4	18,629	0.02%
2018/07/16	20	23.55	20	23.69	23.65	0	18,504	0.00%
2018/07/13	54	24.76	50	24.28	24.10	4	18,332	0.02%
2018/07/12	40	24.00	45	24.14	23.80	-5	18,000	-0.03%
2018/07/11	20	24.50	21	24.65	23.40	-1	17,770	-0.01%
2018/07/10	0	0.00	2	24.10	24.25	-2	17,531	-0.01%
2018/07/09	13	25.77	9	25.33	24.60	4	17,062	0.02%
2018/07/06	30	24.62	363	23.87	25.15	-333	15,743	-2.12%	大賣/鉅額交易
2018/07/05	187	24.73	79	24.62	22.90	108	14,360	0.75%	大買/鉅額交易
2018/07/04	5	23.93	68	24.10	24.85	-63	13,724	-0.46%
2018/07/03	38	24.21	17	25.24	23.50	21	13,196	0.16%
2018/07/02	94	23.78	90	23.94	24.10	4	12,031	0.03%
2018/06/29	21	24.34	36	24.14	23.95	-15	11,439	-0.13%
2018/06/28	60	23.08	80	22.95	23.10	-20	10,555	-0.19%
2018/06/27	55	24.02	39	24.32	23.60	16	10,142	0.16%
2018/06/26	2	23.70	104	23.55	24.40	-102	9,238	-1.10%	大賣/鉅額交易
2018/06/25	98	24.91	37	24.00	23.30	61	8,392	0.73%
2018/06/22	8	22.75	39	22.88	23.70	-31	6,762	-0.46%
2018/06/21	200	21.11	174	21.18	21.55	26	5,689	0.46%	大買/大賣/
2018/06/20	240	20.44	4	20.23	19.85	236	4,615	5.11%	大買/鉅額交易
2018/06/19	5	18.68	46	18.64	19.55	-41	3,517	-1.17%
2018/06/15	151	17.92	138	18.00	17.80	13	2,950	0.44%	大買/大賣/
2018/06/14	1	17.20	0	0.00	17.25	1	2,570	0.04%
2018/06/13	20	17.30	50	16.95	16.95	-30	2,529	-1.19%
2018/06/08	0	0.00	1	16.70	16.75	-1	2,460	-0.04%
2018/06/07	50	17.00	0	0.00	16.70	50	2,465	2.03%
2018/06/06	0	0.00	4	16.55	16.80	-4	2,375	-0.17%
2018/06/04	2	16.30	0	0.00	16.20	2	2,465	0.08%
2018/06/01	1	16.05	0	0.00	16.05	1	2,520	0.04%
2018/05/31	2	15.90	2	16.00	15.85	0	2,495	0.00%
2018/04/20	1	17.30	1	17.40	17.00	0	4,270	0.00%
2018/04/12	2	17.20	0	0.00	17.10	2	5,257	0.04%
2018/04/02	0	0.00	1	16.90	16.75	-1	5,799	-0.02%
2018/03/19	0	0.00	1	16.65	16.35	-1	6,301	-0.02%
2018/03/16	5	16.85	2	16.80	16.80	3	6,471	0.05%
2018/03/15	1	17.20	0	0.00	17.20	1	6,545	0.02%
2018/03/12	35	17.31	45	17.47	17.25	-10	6,738	-0.15%
2018/03/09	44	17.47	43	17.68	17.25	1	6,796	0.01%
2018/03/08	42	17.46	32	17.59	17.50	10	6,940	0.14%
2018/03/07	28	17.29	28	17.50	17.10	0	6,998	0.00%
2018/03/06	10	17.05	10	17.20	17.25	0	7,064	0.00%
2018/03/02	1	17.60	1	17.75	17.35	0	7,323	0.00%
2018/02/26	10	17.33	10	17.58	17.20	0	8,101	0.00%
2018/02/23	10	17.23	10	17.40	17.40	0	8,651	0.00%
2018/02/21	0	0.00	1	17.05	17.05	-1	9,269	-0.01%
2018/02/12	0	0.00	2	16.75	16.55	-2	9,254	-0.02%
2018/02/09	1	16.65	0	0.00	16.55	1	9,277	0.01%
2018/02/07	25	16.60	25	16.78	16.60	0	9,340	0.00%
2018/02/06	3	16.65	0	0.00	16.30	3	9,358	0.03%
2018/02/05	10	17.20	9	17.47	17.40	1	9,313	0.01%
2018/02/02	36	17.26	36	17.40	17.20	0	9,310	0.00%
2018/02/01	39	17.56	31	17.45	17.35	8	9,327	0.09%
2018/01/30	14	17.11	10	17.10	16.80	4	9,216	0.04%
2018/01/29	2	16.88	0	0.00	16.75	2	9,427	0.02%
2018/01/26	0	0.00	11	16.65	16.65	-11	9,535	-0.12%
2018/01/25	0	0.00	9	17.14	16.85	-9	9,516	-0.09%
2018/01/24	3	17.05	0	0.00	17.10	3	9,606	0.03%
2018/01/23	24	17.66	20	17.86	17.30	4	9,541	0.04%
2018/01/22	49	17.53	45	17.72	17.45	4	9,254	0.04%
2018/01/19	4	17.55	13	17.71	17.55	-9	9,173	-0.10%
2018/01/18	2	17.20	0	0.00	17.20	2	9,038	0.02%
2018/01/17	28	17.73	18	17.86	17.50	10	8,955	0.11%
2018/01/15	19	17.58	53	17.76	17.55	-34	8,732	-0.39%
2018/01/12	58	17.80	28	17.85	17.55	30	8,557	0.35%
2018/01/11	7	16.74	17	17.10	17.20	-10	8,020	-0.12%
2018/01/10	7	16.49	9	16.77	16.65	-2	7,863	-0.03%
2018/01/08	1	16.25	0	0.00	16.05	1	7,768	0.01%
2018/01/05	19	17.02	12	17.05	17.00	7	7,670	0.09%
2018/01/04	26	17.23	17	17.21	17.50	9	7,482	0.12%
2018/01/03	10	16.15	0	0.00	16.10	10	7,080	0.14%
2018/01/02	0	0.00	1	16.10	15.95	-1	7,027	-0.01%