興勤 (2428)-兆豐-大安券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
159.5
漲跌
▲0.5
漲幅
+0.31%
成交量
195張
產業
上市電子零組件類股
379人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	0.9	168.50	169.50	-0.9	629	-0.14%
2024/02/27	0	0.00	1.2	172.76	172.50	-1.2	637	-0.19%
2024/02/26	0	165.50	0	0.00	167.00	0	594	0.00%
2024/02/16	0	0.00	2	164.00	164.00	-2	547	-0.37%
2024/01/17	1	158.00	0	0.00	159.00	1	489	0.20%
2024/01/12	1	158.00	0	0.00	158.00	1	483	0.21%
2024/01/02	1	168.00	0	0.00	168.00	1	471	0.21%
2023/12/29	0.2	170.50	4	168.88	168.00	-3.9	461	-0.83%
2023/12/28	0.1	167.00	2	167.50	166.50	-1.9	439	-0.43%
2023/12/21	0	0.00	1	159.00	157.50	-1	396	-0.25%
2023/12/20	0	0.00	1	158.00	158.00	-1	396	-0.25%
2023/12/19	0	159.50	1	162.50	158.50	-1	396	-0.25%
2023/12/14	0	163.50	0	0.00	162.50	0	390	0.01%
2023/12/08	1	155.50	0	0.00	161.50	1	345	0.29%
2023/12/06	1	158.00	0	0.00	157.50	1	316	0.32%
2023/12/05	5	159.10	0	0.00	158.50	5	309	1.62%
2023/11/30	0	155.00	0	0.00	153.50	0	277	0.01%
2023/11/23	0	145.00	0	0.00	145.00	0	248	0.01%
2023/11/22	2	145.50	0	0.00	145.50	2	254	0.78%
2023/11/17	0	142.75	0	0.00	142.00	0	268	0.01%
2023/11/13	0	0.00	1	142.00	142.00	-1	293	-0.34%
2023/10/31	0	140.00	0	0.00	136.50	0	496	0.00%
2023/09/22	0	147.50	0	0.00	147.00	0	771	0.00%
2023/09/21	0	148.50	0	0.00	147.00	0	775	0.00%
2023/09/20	1	152.00	1	152.50	151.00	0	773	0.00%
2023/09/11	0	152.50	0	0.00	151.50	0	863	0.00%
2023/09/08	1	154.02	1	153.50	153.00	0	888	0.00%
2023/09/07	0.1	157.50	0	0.00	156.50	0.1	910	0.01%
2023/09/06	0.1	158.50	0	0.00	158.00	0.1	927	0.01%
2023/08/31	0.1	152.50	0	0.00	153.00	0.1	957	0.01%
2023/08/30	0	152.00	0	0.00	150.50	0	959	0.00%
2023/08/25	0	153.50	0	0.00	150.50	0	960	0.00%
2023/08/24	0.1	154.96	0	0.00	153.50	0.1	964	0.01%
2023/08/18	0	159.00	0	0.00	156.50	0	966	0.00%
2023/08/17	0	160.50	0	0.00	159.50	0	959	0.00%
2023/08/14	0	161.50	0	0.00	160.50	0	975	0.00%
2023/08/07	1	178.50	0	0.00	178.50	1	934	0.11%
2023/08/01	0	0.00	1.1	176.00	175.50	-1.1	797	-0.13%
2023/07/21	0	155.17	0	0.00	154.50	0	767	0.00%
2023/07/18	0	160.33	0	0.00	158.50	0	764	0.00%
2023/07/07	0	161.50	0	0.00	162.00	0	857	0.00%
2023/06/29	0	0.00	1	162.50	163.50	-1	911	-0.11%
2023/06/28	0	161.00	0	0.00	159.50	0	999	0.00%
2023/06/27	0	163.88	0	0.00	161.00	0	1,040	0.00%
2023/06/20	1	160.00	0	0.00	159.50	1	989	0.10%
2023/06/15	1	159.50	0	0.00	159.50	1	974	0.10%
2023/06/14	0	161.00	0	0.00	160.00	0	969	0.00%
2023/06/13	0	0.00	8	156.75	159.50	-8	944	-0.85%
2023/06/09	8	154.50	0	0.00	154.50	8	899	0.89%
2023/06/08	0	147.00	0	0.00	145.50	0	881	0.00%
2023/06/07	0.1	148.90	0.3	147.33	148.00	-0.2	878	-0.03%
2023/06/06	0.1	151.00	0	0.00	149.50	0.1	867	0.01%
2023/06/01	0	153.50	0	0.00	152.00	0	860	0.00%
2023/05/31	0	152.50	0	0.00	154.00	0	859	0.00%
2023/05/19	3	158.50	3	155.50	156.00	0	844	0.00%
2023/05/18	0	154.50	0	0.00	153.50	0	843	0.00%
2023/05/11	0	0.00	1	154.00	152.50	-1	816	-0.12%
2023/05/08	1	160.00	0	0.00	160.50	1	812	0.12%
2023/05/03	0	0.00	0.1	154.18	153.00	-0.1	770	-0.01%
2023/04/25	0	146.50	0	0.00	144.00	0	849	0.00%
2023/04/21	0.1	150.00	0	0.00	150.00	0.1	890	0.01%
2023/04/17	0.1	163.00	0	0.00	163.00	0.1	1,019	0.01%
2023/04/13	0.3	165.50	0	0.00	163.00	0.3	991	0.03%
2023/04/06	0	0.00	3	151.00	151.50	-3	854	-0.35%
2023/03/29	1	153.50	6	157.75	156.50	-5	800	-0.62%
2023/03/28	8	147.63	0	0.00	147.50	8	711	1.12%
2023/03/23	0.1	140.00	0	0.00	139.00	0.1	664	0.01%
2023/03/17	0.1	141.49	0	0.00	141.00	0.1	653	0.01%
2023/03/10	0.1	143.00	0	0.00	141.50	0.1	657	0.01%
2023/03/06	0.1	144.00	0	0.00	144.50	0.1	645	0.01%
2023/03/01	0.1	142.00	0	0.00	142.00	0.1	643	0.01%
2023/02/22	0	0.00	1	140.00	142.00	-1	649	-0.15%
2023/02/16	1	149.00	1	150.00	148.00	0	638	0.00%
2023/02/15	0.1	145.50	0	0.00	144.00	0.1	635	0.01%
2023/01/31	0	0.00	1	150.00	149.50	-1	585	-0.17%
2023/01/17	0	0.00	0.1	139.00	139.50	-0.1	539	-0.01%
2023/01/12	0.1	139.50	0	0.00	142.50	0.1	490	0.01%
2023/01/10	1.1	140.90	1	142.00	143.00	0.1	450	0.01%
2023/01/09	1.1	133.17	1	134.50	138.00	0.1	341	0.02%
2022/12/21	1	119.00	0	0.00	118.50	1	324	0.31%
2022/12/15	0.1	126.00	0	0.00	124.50	0.1	330	0.02%
2022/12/14	0.1	121.50	0	0.00	124.50	0.1	323	0.02%
2022/12/02	0	124.00	0	0.00	123.50	0	321	0.01%
2022/11/24	0.1	119.00	0	0.00	118.00	0.1	348	0.01%
2022/11/23	0.1	119.00	0	0.00	116.00	0.1	358	0.01%
2022/11/15	0	0.00	1	120.00	120.50	-1	365	-0.27%
2022/11/14	0	0.00	2	120.50	120.50	-2	368	-0.54%
2022/10/18	1	115.00	0	0.00	117.00	1	382	0.26%
2022/08/30	0	0.00	0	140.00	141.50	0	530	0.00%
2022/08/16	0	0.00	0.1	144.00	143.50	-0.1	602	-0.02%
2022/07/01	0	0.00	1	122.50	121.00	-1	697	-0.14%
2022/06/29	1	127.50	0	0.00	127.50	1	693	0.14%
2022/06/28	0	0.00	1	130.00	130.50	-1	707	-0.14%
2022/06/27	1	133.00	0	0.00	132.00	1	719	0.14%
2022/06/20	0	0.00	1	125.00	122.50	-1	673	-0.15%
2022/06/06	1	144.00	0	0.00	142.00	1	608	0.16%
2022/05/25	1	140.00	0	0.00	141.00	1	540	0.19%
2022/05/24	1	136.00	1	141.00	136.00	0	532	0.00%
2022/05/17	1	132.00	0	0.00	131.50	1	460	0.22%
2022/05/11	2	133.00	2	131.00	129.50	0	401	0.00%
2022/05/04	1	120.50	0	0.00	120.00	1	300	0.33%
2022/04/08	1	144.50	0	0.00	144.00	1	263	0.38%
2022/03/31	2	148.50	2	149.00	149.00	0	246	0.00%
2022/02/10	0	0.00	3	151.50	152.00	-3	470	-0.64%
2022/01/26	1	143.50	0	0.00	143.50	1	478	0.21%
2022/01/25	1	145.50	0	0.00	145.00	1	489	0.20%
2022/01/24	0	0.00	1	144.50	147.00	-1	496	-0.20%
2022/01/11	1	148.00	0	0.00	148.00	1	531	0.19%
2021/12/28	0	154.00	0	0.00	154.50	0	519	0.00%
2021/12/24	0	155.00	0	0.00	153.50	0	525	0.00%
2021/12/21	0	0.00	0.1	154.00	157.50	-0.1	521	-0.03%
2021/12/20	0	0.00	2	155.50	154.00	-2	516	-0.39%
2021/12/14	2	153.75	0	0.00	150.50	2	512	0.39%
2021/12/09	1.1	155.50	0	0.00	153.50	1.1	509	0.22%
2021/11/23	10	164.00	11	162.73	160.00	-1	443	-0.23%
2021/11/22	0	178.00	0	0.00	169.00	0	419	0.00%
2021/11/19	1	187.40	0	0.00	187.50	1	374	0.27%
2021/11/08	0.1	167.63	0	0.00	165.00	0.1	388	0.02%
2021/11/04	0	167.50	0	0.00	169.00	0	396	0.00%
2021/11/02	0	166.50	0	0.00	165.50	0	397	0.00%
2021/11/01	0	174.00	0	0.00	176.50	0	393	0.00%
2021/10/27	0	170.00	0	0.00	169.00	0	399	0.00%
2021/10/18	0.1	160.00	0	0.00	158.50	0.1	491	0.01%
2021/10/04	0	158.00	0	0.00	157.50	0	742	0.01%
2021/09/15	0	0.00	3	175.33	174.50	-3	1,064	-0.28%
2021/09/14	0	0.00	2	180.25	179.50	-2	1,079	-0.19%
2021/09/09	1	180.50	4	180.38	181.00	-3	1,156	-0.26%
2021/09/08	2	177.50	0	0.00	176.50	2	1,190	0.17%
2021/09/06	4	187.50	0	0.00	184.00	4	1,200	0.33%
2021/09/03	2	190.00	0	0.00	190.50	2	1,207	0.17%
2021/08/25	0	214.31	0	0.00	212.50	0	1,191	0.00%
2021/08/16	0.1	203.50	0	0.00	203.50	0.1	1,151	0.00%
2021/08/13	1	213.50	0	0.00	207.50	1	1,146	0.09%
2021/08/12	0	0.00	1	213.00	219.00	-1	1,141	-0.09%
2021/08/10	0	0.00	2	218.75	219.50	-2	1,140	-0.18%
2021/08/09	0	0.00	1	224.00	217.00	-1	1,151	-0.09%
2021/08/06	1	222.00	0	0.00	222.00	1	1,156	0.09%
2021/08/04	1	222.51	11	223.00	223.00	-10	1,177	-0.85%
2021/08/02	0	0.00	38	222.16	228.00	-38	1,188	-3.20%
2021/07/30	1	223.02	15	220.00	220.00	-14	1,187	-1.18%
2021/07/29	64	232.01	1	234.00	233.00	63	1,182	5.33%
2021/07/28	0	216.00	163	218.13	223.00	-163	1,178	-13.83%	大賣/鉅額交易
2021/07/27	1	231.50	39	229.55	227.50	-38	1,174	-3.23%
2021/07/23	77	241.05	3	235.17	232.00	74	1,164	6.36%
2021/07/22	1	244.00	6	243.08	239.50	-5	1,130	-0.44%
2021/07/21	3	242.67	0	0.00	242.00	3	1,113	0.27%
2021/07/20	80	247.89	7	245.57	239.00	73	1,100	6.63%
2021/07/19	2	243.50	5	244.30	243.50	-3	1,092	-0.27%
2021/07/16	6	235.83	4	237.00	237.00	2	1,076	0.19%
2021/07/15	76	235.46	32	229.52	240.00	44	1,070	4.11%
2021/07/14	3	230.00	0	0.00	228.00	3	1,051	0.29%
2021/07/13	10	237.44	70	243.54	235.00	-60	1,039	-5.77%
2021/07/12	29	234.60	9	236.50	246.00	20	996	2.01%
2021/07/09	44	223.00	12	222.33	224.00	32	942	3.40%
2021/07/08	20	221.68	113	217.55	217.00	-93	923	-10.07%	大賣/
2021/07/07	13	218.88	8	216.69	218.50	5	909	0.55%
2021/07/06	9	208.67	2	212.00	210.00	7	875	0.80%
2021/07/05	80	207.16	12	210.54	211.50	68	872	7.79%
2021/07/02	17	198.03	4	196.38	197.00	13	819	1.59%
2021/07/01	7	196.50	24	191.77	189.00	-17	813	-2.09%
2021/06/30	1	193.50	3	194.50	199.00	-2	799	-0.25%
2021/06/29	1	192.50	0	0.00	188.50	1	762	0.13%
2021/06/28	7	191.71	1	189.50	189.50	6	749	0.80%
2021/06/25	0	0.00	6	187.83	189.00	-6	737	-0.81%
2021/06/24	1	183.50	0	0.00	182.00	1	701	0.14%
2021/06/23	5	185.90	0	0.00	184.00	5	701	0.71%
2021/06/22	33	188.05	1	178.00	184.50	32	687	4.66%
2021/06/18	1	179.01	0	0.00	179.50	1	661	0.15%
2021/06/17	0	0.00	0.4	181.00	183.00	-0.4	648	-0.06%
2021/06/16	1	168.50	1	170.00	169.00	0	649	0.00%
2021/06/15	0	169.00	0	0.00	171.50	0	649	0.00%
2021/06/04	0	159.50	0	0.00	157.00	0	689	0.00%
2021/06/03	0	161.00	0	0.00	160.50	0	704	0.00%
2021/06/02	0	160.50	0	0.00	162.00	0	722	0.00%
2021/06/01	0	163.50	0	0.00	162.50	0	739	0.00%
2021/05/31	0	164.00	0	0.00	163.50	0	748	0.00%
2021/05/28	1	160.01	1	157.00	160.00	0	764	0.00%
2021/05/26	0	158.50	0	0.00	158.00	0	782	0.00%
2021/05/25	0	162.50	0	0.00	160.50	0	790	0.00%
2021/05/24	0	158.00	0	0.00	157.00	0	802	0.00%
2021/05/18	0	0.00	1	150.00	156.00	-1	890	-0.11%
2021/05/14	0	159.50	0	0.00	154.00	0	944	0.00%
2021/05/12	0	0.00	2	149.00	154.50	-2	951	-0.21%
2021/05/11	2	161.75	0	0.00	157.00	2	937	0.21%
2021/05/07	2	169.56	5	172.00	175.00	-3	946	-0.31%
2021/05/06	2	166.50	8	168.81	168.00	-6	950	-0.63%
2021/05/05	0	0.00	4	168.50	164.50	-4	957	-0.42%
2021/05/04	1	170.37	3	169.00	165.00	-2	970	-0.20%
2021/05/03	0	174.50	1	172.50	170.00	-1	974	-0.10%
2021/04/27	1	186.00	0	0.00	186.00	1	1,034	0.10%
2021/04/26	2	187.75	1	191.00	188.00	1	1,050	0.10%
2021/04/23	3	187.50	15	186.60	187.50	-12	1,071	-1.12%
2021/04/22	0	0.00	1	189.50	181.50	-1	1,104	-0.09%
2021/04/21	0.1	188.50	0	0.00	187.50	0.1	1,129	0.00%
2021/04/20	1	185.50	2	188.75	188.50	-1	1,189	-0.08%
2021/04/19	1	190.50	2	191.00	186.00	-1	1,226	-0.08%
2021/04/16	0	0.00	1	186.50	186.50	-1	1,265	-0.08%
2021/04/15	1	184.00	1	183.00	184.50	0	1,296	0.00%
2021/04/14	1	181.50	0	0.00	181.00	1	1,316	0.08%
2021/04/13	2	184.50	0	0.00	181.00	2	1,351	0.15%
2021/04/12	1	191.50	0	0.00	184.50	1	1,381	0.07%
2021/04/09	1	194.50	0	0.00	190.50	1	1,398	0.07%
2021/04/08	3	197.00	0	0.00	196.00	3	1,398	0.21%
2021/04/07	4	196.00	5	197.80	198.00	-1	1,405	-0.07%
2021/04/06	1.1	192.07	1	193.00	193.00	0.1	1,423	0.00%
2021/04/01	1	191.00	0	0.00	189.50	1	1,428	0.07%
2021/03/29	1	193.50	1	195.50	192.00	0	1,521	0.00%
2021/03/26	1	189.50	1	191.50	192.00	0	1,539	0.00%
2021/03/25	1	188.50	1	190.00	188.50	0	1,551	0.00%
2021/03/24	0.1	190.50	0	0.00	188.50	0.1	1,554	0.01%
2021/03/23	3	192.67	3	194.50	190.00	0	1,554	0.00%
2021/03/22	2	188.75	0	0.00	188.50	2	1,542	0.13%
2021/03/19	2	193.50	2	195.00	191.00	0	1,553	0.00%
2021/03/18	2	193.50	2	195.00	192.50	0	1,536	0.00%
2021/03/17	2	192.75	0	0.00	191.50	2	1,572	0.13%
2021/03/16	0	0.00	3	194.00	196.00	-3	1,635	-0.18%
2021/03/15	1	187.00	0	0.00	189.50	1	1,688	0.06%
2021/03/12	2	188.00	1	190.00	188.50	1	1,693	0.06%
2021/03/11	7	184.57	1	187.00	187.00	6	1,694	0.35%
2021/03/10	1	182.50	1	180.00	180.00	0	1,683	0.00%
2021/03/08	1	189.50	0	0.00	186.50	1	1,678	0.06%
2021/03/05	2	190.50	1	193.00	188.00	1	1,678	0.06%
2021/03/04	1	194.00	0	0.00	194.50	1	1,695	0.06%
2021/03/03	5	194.40	9	197.06	196.50	-4	1,705	-0.23%
2021/03/02	5	195.00	0	0.00	190.00	5	1,724	0.29%
2021/02/26	2	202.25	1	199.00	199.00	1	1,728	0.06%
2021/02/25	3	204.67	3	207.00	205.50	0	1,736	0.00%
2021/02/24	2	208.25	2	208.25	201.00	0	1,778	0.00%
2021/02/23	1	206.00	0	0.00	206.50	1	1,783	0.06%
2021/02/22	5	212.50	1	213.00	209.50	4	1,803	0.22%
2021/02/19	0	0.00	1	202.00	202.00	-1	1,794	-0.06%
2021/02/18	3	197.50	2	198.00	198.50	1	1,824	0.05%
2021/02/17	1	193.00	1	199.50	201.50	0	1,853	0.00%
2021/02/05	2	190.50	2	192.00	190.00	0	1,914	0.00%
2021/02/04	2	186.50	3	186.50	184.00	-1	2,012	-0.05%
2021/02/03	1	183.00	1	181.00	180.00	0	2,058	0.00%
2021/02/02	1	180.50	1	181.50	180.50	0	2,107	0.00%
2021/02/01	1	178.00	2	178.00	178.00	-1	2,110	-0.05%
2021/01/28	1	182.00	1	184.50	181.50	0	2,101	0.00%
2021/01/26	1	188.00	5	190.30	185.00	-4	2,115	-0.19%
2021/01/25	0	0.00	1	195.00	190.50	-1	2,100	-0.05%
2021/01/22	1	191.00	3	190.00	191.00	-2	2,104	-0.10%
2021/01/21	1	184.50	2	184.75	184.00	-1	2,071	-0.05%
2021/01/20	1	181.00	2	181.75	179.00	-1	2,048	-0.05%
2021/01/19	2	186.75	0	0.00	185.00	2	2,029	0.10%
2021/01/15	4	184.50	6	186.25	183.00	-2	1,997	-0.10%
2021/01/14	8	187.31	3	188.00	190.50	5	1,960	0.25%
2021/01/13	5	188.60	3	185.33	192.50	2	1,925	0.10%
2021/01/12	2	180.00	1	175.50	179.00	1	1,864	0.05%
2021/01/11	2	176.25	1	180.00	177.00	1	1,829	0.05%
2021/01/08	2	172.50	1	172.50	174.50	1	1,789	0.06%
2021/01/07	3	168.17	1	168.00	168.00	2	1,754	0.11%
2021/01/06	0	0.00	26	167.02	165.50	-26	1,732	-1.50%
2021/01/04	28	166.13	1	166.00	164.50	27	1,654	1.63%
2020/12/24	8	153.50	8	155.31	153.50	0	1,532	0.00%
2020/12/22	1	153.00	0	0.00	151.00	1	1,453	0.07%
2020/12/10	3	154.00	3	152.50	154.00	0	1,324	0.00%
2020/12/09	1	157.00	1	158.50	159.50	0	1,255	0.00%
2020/11/30	2	144.75	2	144.25	146.00	0	1,186	0.00%
2020/11/26	20	145.63	21	144.05	145.00	-1	1,168	-0.09%
2020/11/19	0	0.00	1	141.00	139.50	-1	1,082	-0.09%
2020/11/18	0	0.00	2	134.50	137.00	-2	1,061	-0.19%
2020/11/17	2	139.50	3	141.33	137.50	-1	1,072	-0.09%
2020/11/16	3	139.17	6	139.25	140.50	-3	1,097	-0.27%
2020/11/13	1	138.50	0	0.00	138.00	1	1,084	0.09%
2020/11/12	15	131.97	9	132.06	134.50	6	1,102	0.54%
2020/11/11	1	130.00	2	130.00	130.00	-1	1,038	-0.10%
2020/11/10	0	0.00	3	125.17	118.50	-3	986	-0.30%
2020/11/04	0	0.00	2	115.25	116.00	-2	968	-0.21%
2020/11/03	1	111.50	0	0.00	114.00	1	950	0.11%
2020/11/02	0	0.00	4	108.25	107.50	-4	937	-0.43%
2020/10/30	10	114.80	7	114.00	108.50	3	935	0.32%
2020/10/22	0	0.00	0.4	114.00	114.50	-0.4	914	-0.04%
2020/10/21	0.1	109.50	3	109.50	109.50	-2.9	909	-0.32%
2020/10/20	3	112.50	0	0.00	109.50	3	917	0.33%
2020/10/19	0.3	111.00	2	109.50	111.00	-1.7	922	-0.18%
2020/10/13	4	104.75	0	0.00	105.00	4	989	0.40%
2020/09/25	0	0.00	1	97.00	97.90	-1	1,145	-0.09%
2020/09/22	0	0.00	6	100.25	100.00	-6	1,133	-0.53%
2020/09/17	6	104.42	0	0.00	104.50	6	1,131	0.53%
2020/09/15	2	104.00	0	0.00	105.00	2	1,132	0.18%
2020/09/04	1	113.50	2	114.25	114.50	-1	1,132	-0.09%
2020/09/03	1	117.00	0	0.00	118.00	1	1,126	0.09%
2020/09/02	1	114.00	0	0.00	115.00	1	1,121	0.09%
2020/09/01	0	0.00	6	113.00	112.00	-6	1,100	-0.55%
2020/08/31	0	0.00	0.1	109.00	109.00	-0.1	1,089	-0.01%
2020/08/27	0	0.00	6	115.17	113.00	-6	1,104	-0.54%
2020/08/26	3	117.00	0	0.00	117.50	3	1,097	0.27%
2020/08/25	7	118.00	1	118.04	117.50	6	1,098	0.54%
2020/08/24	3.1	116.25	0	0.00	119.00	3.1	1,089	0.28%
2020/08/20	14	113.75	14	117.75	113.50	0	1,048	0.00%
2020/08/19	2	119.50	0	0.00	120.50	2	982	0.20%
2020/08/18	4	122.75	7	120.29	120.50	-3	944	-0.32%
2020/08/17	4	108.38	3	114.50	114.50	1	828	0.12%
2020/08/14	1	105.00	0	0.00	104.50	1	765	0.13%
2020/07/13	0	0.00	25	98.17	101.00	-25	690	-3.62%
2020/07/09	25	102.50	0	0.00	101.50	25	663	3.77%
2020/07/08	0	0.00	1	95.20	98.00	-1	612	-0.16%
2020/07/07	0	0.00	1	93.10	93.00	-1	582	-0.17%
2020/07/06	1	94.60	0	0.00	95.50	1	576	0.17%
2020/06/02	1	90.10	1	89.60	89.10	0	613	0.00%
2020/05/12	0	0.00	1	86.40	88.80	-1	552	-0.18%
2020/05/08	1	84.00	0	0.00	84.00	1	536	0.19%
2020/03/27	0	0.00	2	74.95	73.10	-2	717	-0.28%
2020/03/26	2	72.65	0	0.00	73.00	2	712	0.28%
2020/03/19	4	59.30	4	63.08	59.30	0	700	0.00%
2020/03/10	1	80.80	0	0.00	82.60	1	688	0.15%
2020/02/14	1	89.80	0	0.00	89.80	1	963	0.10%
2020/02/13	1	90.00	0	0.00	89.30	1	959	0.10%
2020/02/03	5	86.96	5	83.60	86.80	0	891	0.00%
2020/01/14	0	0.00	1	98.20	97.50	-1	858	-0.12%
2020/01/07	1	93.60	0	0.00	94.70	1	832	0.12%
2019/12/20	1	94.30	0	0.00	93.40	1	656	0.15%
2019/12/04	12	92.23	12	94.10	92.20	0	577	0.00%
2019/12/02	1	92.20	1	92.60	91.90	0	528	0.00%
2019/11/26	1	90.70	2	91.20	91.60	-1	496	-0.20%
2019/11/25	0	0.00	2	90.35	89.90	-2	481	-0.42%
2019/11/22	0	0.00	1	90.00	90.00	-1	468	-0.21%
2019/11/21	0	0.00	1	88.50	89.70	-1	458	-0.22%
2019/11/20	0	0.00	2	87.60	88.30	-2	432	-0.46%
2019/11/19	1	86.00	1.5	85.86	86.30	-0.5	392	-0.11%
2019/11/15	1	85.90	17.2	86.16	85.90	-16.2	372	-4.33%
2019/11/14	6.3	84.67	0	0.00	84.60	6.3	346	1.82%
2019/11/13	13.3	84.76	3	85.30	85.00	10.3	337	3.05%
2019/10/30	0	0.00	1	83.00	83.00	-1	287	-0.35%
2019/10/24	1	85.00	0	0.00	84.50	1	277	0.36%
2019/10/23	1	81.00	0	0.00	82.50	1	246	0.41%
2019/10/02	0	0.00	1	82.80	83.00	-1	220	-0.45%
2019/10/01	1	84.00	0	0.00	83.20	1	219	0.46%
2019/09/18	0	0.00	1	82.90	82.80	-1	195	-0.51%
2019/09/17	1	83.10	0	0.00	83.00	1	193	0.52%
2019/09/05	1	82.80	0	0.00	82.10	1	184	0.54%
2019/08/29	1	79.70	0	0.00	79.70	1	155	0.64%
2019/08/14	1	81.50	0	0.00	80.50	1	151	0.66%
2019/07/24	0	0.00	7	81.30	81.30	-7	175	-4.00%
2019/07/23	7	80.90	0	0.00	80.90	7	177	3.95%
2019/05/15	0	0.00	1	82.70	82.50	-1	340	-0.29%
2019/05/14	1	82.90	0	0.00	83.00	1	350	0.29%
2019/02/14	0	0.00	1	85.10	84.70	-1	431	-0.23%
2019/02/13	1	85.60	1	84.60	85.20	0	426	0.00%
2019/02/12	1	83.40	0	0.00	84.50	1	413	0.24%
2018/12/27	0	0.00	2	76.65	76.10	-2	472	-0.42%
2018/12/17	2	82.10	0	0.00	80.60	2	472	0.42%
2018/10/08	1	75.90	0	0.00	71.20	1	322	0.31%
2018/10/05	0	0.00	1	77.50	77.10	-1	312	-0.32%
2018/10/04	1	81.60	1	81.20	81.30	0	306	0.00%
2018/08/29	0	0.00	1	86.10	86.40	-1	555	-0.18%
2018/08/24	1	81.20	1	81.60	80.60	0	596	0.00%
2018/08/22	1	88.00	0	0.00	88.00	1	608	0.16%
2018/08/20	0	0.00	1	87.30	88.10	-1	714	-0.14%
2018/08/17	0	0.00	1	86.20	85.50	-1	735	-0.14%
2018/08/03	0	0.00	3	84.90	85.00	-3	813	-0.37%
2018/06/21	0	0.00	1	91.90	91.30	-1	1,129	-0.09%
2018/06/11	3	96.93	2	98.85	97.50	1	1,061	0.09%
2018/05/31	7	89.03	7	90.20	90.00	0	883	0.00%
2018/05/30	0	0.00	2	89.40	90.00	-2	864	-0.23%
2018/05/29	0	0.00	10	89.49	88.90	-10	851	-1.17%
2018/05/28	12	88.18	0	0.00	92.00	12	822	1.46%
2018/05/04	0.1	84.70	0	0.00	84.40	0.1	591	0.02%
2018/04/19	0.2	91.50	0	0.00	90.40	0.2	582	0.03%
2018/04/11	0	0.00	1	88.60	88.00	-1	521	-0.19%
2018/04/03	0.6	93.20	0	0.00	92.80	0.6	511	0.12%
2018/04/02	1.2	97.38	2	94.70	94.00	-0.8	501	-0.16%
2018/03/31	2	94.30	0	0.00	96.30	2	437	0.46%
2018/03/30	0	0.00	1	89.50	93.00	-1	386	-0.26%
2018/03/29	0	0.00	5	85.60	86.30	-5	353	-1.41%
2018/03/28	5	85.70	0	0.00	85.60	5	345	1.45%
2018/03/26	0.6	84.80	0	0.00	83.20	0.6	330	0.18%
2018/03/13	1	85.10	0	0.00	85.10	1	336	0.30%
2018/03/01	0.1	83.00	0	0.00	82.60	0.1	392	0.02%
2018/02/26	0	83.10	0	0.00	82.70	0	400	0.00%
2018/02/21	0.1	84.00	0	0.00	83.50	0.1	414	0.02%
2018/02/12	0	0.00	1	79.80	79.70	-1	435	-0.23%
2018/02/09	1	76.80	0	0.00	79.40	1	438	0.23%
2018/01/16	0	0.00	1	86.80	87.30	-1	502	-0.20%