太空梭 (2440)-兆豐-大安券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
13.00
漲跌
▼0.30
漲幅
-2.26%
成交量
210張
產業
上市電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	13.20	13.00	-2	230	-0.87%
2024/12/11	2	13.40	0	0.00	13.30	2	231	0.86%
2024/12/02	0	13.00	0	0.00	12.50	0	252	0.00%
2024/10/07	0	0.00	14	14.33	14.40	-14	538	-2.60%
2024/08/06	14	14.50	0	0.00	13.70	14	1,259	1.11%
2024/07/09	0	0.00	1	18.70	19.15	-1	1,427	-0.07%
2024/07/04	0	0.00	3	18.40	18.85	-3	1,412	-0.21%
2024/06/24	3	18.40	2	18.10	18.30	1	1,404	0.07%
2024/06/20	2	18.05	0	0.00	18.00	2	1,359	0.15%
2024/06/19	0	0.00	1	16.60	16.60	-1	1,320	-0.08%
2024/06/13	0	0.00	9	16.23	16.25	-9	1,299	-0.69%
2024/06/11	10	17.27	0	0.00	16.70	10	1,295	0.77%
2024/05/17	0	0.00	4	19.80	19.90	-4	1,201	-0.33%
2024/05/16	4	19.50	0	0.00	19.80	4	1,140	0.35%
2024/04/29	0	0.00	2	16.05	15.95	-2	954	-0.21%
2024/04/16	0	0.00	1	16.10	15.70	-1	776	-0.13%
2024/03/14	0	0.00	40	13.45	13.55	-40	528	-7.57%
2023/11/28	0	0.00	1	12.45	12.45	-1	416	-0.24%
2023/09/06	0	0.00	17	14.70	14.40	-17	1,030	-1.65%
2023/09/01	17	16.70	0	0.00	15.90	17	975	1.74%
2023/08/24	0	0.00	1	15.50	14.70	-1	783	-0.13%
2023/08/17	0	0.00	2	14.70	14.70	-2	647	-0.31%
2023/08/04	4	14.94	0	0.00	14.95	4	371	1.08%
2023/06/19	0	0.00	25	11.90	11.85	-25	229	-10.87%
2023/03/22	0	0.00	1	11.30	11.30	-1	186	-0.54%
2022/10/11	0	0.00	1	11.95	11.85	-1	959	-0.10%
2022/10/06	1	13.05	0	0.00	12.50	1	955	0.10%
2022/08/31	1	14.65	1	14.50	14.15	0	861	0.00%
2022/08/30	0	0.00	5	14.10	13.95	-5	845	-0.59%
2022/08/29	5	13.75	0	0.00	13.80	5	842	0.59%
2022/08/23	2	13.95	2	14.35	14.35	0	824	0.00%
2022/08/18	0	0.00	5	15.00	14.70	-5	784	-0.64%
2022/08/16	0	0.00	5	14.10	14.15	-5	755	-0.66%
2022/08/09	5	13.80	0	0.00	13.85	5	728	0.69%
2022/08/08	0	0.00	2	14.35	14.50	-2	711	-0.28%
2022/08/05	2	14.60	0	0.00	14.55	2	704	0.28%
2022/08/04	0	0.00	2	14.55	14.10	-2	690	-0.29%
2022/08/03	12	14.88	10	15.40	14.25	2	670	0.30%
2022/08/01	1	15.75	1	15.95	15.35	0	584	0.00%
2022/07/25	6	15.16	6	14.99	14.40	0	335	0.00%
2022/07/22	0	0.00	5.1	13.64	14.20	-5.1	207	-2.44%
2022/07/20	5	11.80	0	0.00	11.80	5	123	4.03%
2022/04/18	0.1	15.85	0	0.00	15.50	0.1	289	0.02%
2022/02/24	6	15.95	0	0.00	15.65	6	868	0.69%
2022/02/18	0	0.00	2	16.90	16.90	-2	956	-0.21%
2022/01/11	0	0.00	1	18.05	17.40	-1	1,224	-0.08%
2022/01/07	1	19.50	0	0.00	19.05	1	1,202	0.08%
2022/01/06	0	0.00	26	19.26	20.10	-26	1,178	-2.21%
2022/01/05	26	18.47	0	0.00	18.40	26	1,133	2.29%
2022/01/03	1	19.00	0	0.00	18.55	1	1,152	0.09%
2021/12/29	1	20.20	1	21.00	20.25	0	1,155	0.00%
2021/12/28	1	19.85	4	19.86	19.95	-3	1,101	-0.27%
2021/12/27	2	20.00	0	0.00	19.95	2	1,078	0.19%
2021/12/16	0	0.00	5	17.15	16.85	-5	846	-0.59%
2021/12/09	3	17.00	0	0.00	16.95	3	838	0.36%
2021/11/19	0	0.00	2	18.05	17.90	-2	810	-0.25%
2021/11/11	0.2	17.25	0	0.00	17.90	0.2	685	0.03%
2021/10/05	0	0.00	19	12.00	12.50	-19	751	-2.53%
2021/09/29	1	13.90	0	0.00	13.85	1	913	0.11%
2021/09/22	0	0.00	2	14.15	14.05	-2	1,418	-0.14%
2021/08/23	0	0.00	10	16.10	16.15	-10	1,624	-0.62%
2021/08/18	0	0.00	15	17.10	17.25	-15	1,641	-0.91%
2021/08/13	1	17.75	0	0.00	17.60	1	1,643	0.06%
2021/07/21	1	21.75	0	0.00	21.20	1	2,291	0.04%
2021/07/20	10	22.30	1	22.25	22.30	9	2,342	0.38%
2021/07/19	1	21.95	1	22.00	22.00	0	2,362	0.00%
2021/07/16	0	0.00	1	23.60	23.35	-1	2,388	-0.04%
2021/07/15	1	23.00	0	0.00	23.40	1	2,407	0.04%
2021/07/14	0	0.00	10	23.05	22.70	-10	2,429	-0.41%
2021/07/13	0	0.00	1	25.50	23.80	-1	2,480	-0.04%
2021/07/12	1	25.00	0	0.00	24.50	1	2,548	0.04%
2021/07/09	0	0.00	4	23.70	23.90	-4	2,566	-0.16%
2021/07/08	1	24.15	10	24.20	23.85	-9	2,583	-0.35%
2021/07/07	5	24.70	0	0.00	24.35	5	2,675	0.19%
2021/07/06	2	25.05	1	24.80	25.70	1	2,696	0.04%
2021/07/05	1	23.40	1	24.00	23.40	0	2,703	0.00%
2021/07/02	9	24.41	1	24.55	24.00	8	2,688	0.30%
2021/07/01	17	24.62	1	26.10	25.90	16	2,623	0.61%
2021/06/30	5	23.06	3	23.82	23.95	2	2,483	0.08%
2021/06/29	8	21.24	0	0.00	21.90	8	2,374	0.34%
2021/06/18	1	18.85	0	0.00	18.80	1	2,372	0.04%
2021/06/11	0	0.00	1	20.40	20.00	-1	2,452	-0.04%
2021/06/04	3	18.35	0	0.00	18.30	3	2,366	0.13%
2021/05/31	5	19.45	0	0.00	19.40	5	2,339	0.21%
2021/05/04	10	22.45	0	0.00	22.45	10	1,893	0.53%
2021/05/03	10	24.90	0	0.00	24.90	10	1,854	0.54%
2021/04/29	22	28.23	6	29.77	27.65	16	1,754	0.91%
2021/04/28	24	28.71	0	0.00	29.90	24	1,645	1.46%
2021/04/27	1	27.20	5	25.90	27.20	-4	1,541	-0.26%
2021/04/26	5	23.50	26	24.07	24.75	-21	1,461	-1.44%
2021/04/23	5	22.50	11	21.73	22.50	-6	1,392	-0.43%
2021/04/22	11	23.09	5	22.90	22.00	6	1,363	0.44%
2021/04/20	0	0.00	1	22.30	22.35	-1	1,282	-0.08%
2021/04/19	35	22.61	15	22.75	22.90	20	1,265	1.58%
2021/04/16	15	23.05	10	22.70	23.70	5	1,206	0.41%
2021/04/15	0	0.00	15	21.75	21.75	-15	1,136	-1.32%
2021/04/14	10	19.05	10	20.10	19.80	0	1,081	0.00%
2021/04/13	16	19.60	20	20.03	19.80	-4	1,052	-0.38%
2021/04/12	21	20.15	10	20.15	20.15	11	937	1.17%
2021/04/09	5	18.35	15	18.33	18.35	-10	874	-1.14%
2021/04/08	5	16.35	35	16.45	16.70	-30	799	-3.75%
2021/03/30	10	15.00	0	0.00	14.95	10	815	1.23%
2021/03/29	0	0.00	5	15.90	15.90	-5	782	-0.64%
2021/03/26	15	15.95	0	0.00	15.80	15	788	1.90%
2021/03/25	35	16.21	13	16.40	16.10	22	780	2.82%
2021/03/24	10	16.58	5	15.70	16.60	5	765	0.65%
2021/03/23	13	15.16	10	15.03	15.35	3	749	0.40%
2021/03/22	10	14.80	0	0.00	15.40	10	739	1.35%
2021/03/19	0	0.00	5	13.80	14.10	-5	707	-0.71%
2021/03/18	5	14.20	17	14.20	14.20	-12	721	-1.66%
2021/03/17	15	13.92	0	0.00	14.05	15	730	2.05%
2021/02/19	1	13.05	0	0.00	13.00	1	872	0.11%
2021/01/14	1	14.00	0	0.00	14.05	1	840	0.12%
2020/12/31	0	0.00	5	14.10	14.10	-5	766	-0.65%
2020/12/29	5	15.00	7	14.46	14.70	-2	755	-0.26%
2020/12/28	5	14.40	1	13.50	14.25	4	718	0.56%
2020/12/24	1	13.40	0	0.00	13.30	1	687	0.15%
2020/12/21	1	13.55	0	0.00	13.40	1	722	0.14%
2020/12/18	0	0.00	5	14.00	13.95	-5	762	-0.66%
2020/12/17	5	14.30	5	14.40	14.50	0	800	0.00%
2020/12/16	5	14.10	5	13.90	14.35	0	802	0.00%
2020/12/15	5	13.70	0	0.00	13.70	5	807	0.62%
2020/12/14	0	0.00	5	14.00	14.00	-5	839	-0.60%
2020/12/11	6	14.07	0	0.00	14.15	6	863	0.69%
2020/12/10	0	0.00	5	13.14	12.90	-5	827	-0.60%
2020/12/09	5	13.50	0	0.00	13.50	5	810	0.62%
2020/12/04	0	0.00	3	12.40	12.45	-3	779	-0.39%
2020/11/27	3	13.40	7	13.00	13.00	-4	765	-0.52%
2020/11/26	7	12.75	0	0.00	13.00	7	753	0.93%
2020/11/24	0	0.00	2	12.05	11.90	-2	772	-0.26%
2020/11/13	2	12.15	0	0.00	12.20	2	891	0.22%
2020/11/12	0	0.00	2	11.90	11.60	-2	910	-0.22%
2020/11/11	2	11.65	0	0.00	11.80	2	932	0.21%
2020/10/19	0	0.00	1	11.60	11.40	-1	899	-0.11%
2020/10/16	1	11.45	0	0.00	11.55	1	897	0.11%
2020/09/18	0	0.00	1	13.25	13.20	-1	615	-0.16%
2020/09/17	1	11.85	4	12.49	13.00	-3	581	-0.52%
2020/09/16	4	12.30	1	11.75	12.40	3	534	0.56%
2020/09/15	1	11.45	0	0.00	11.30	1	476	0.21%
2020/09/02	0	0.00	0.7	11.75	11.85	-0.7	369	-0.18%
2020/09/01	0	0.00	5	11.90	11.85	-5	363	-1.38%
2020/08/31	5	12.65	1	12.65	12.30	4	349	1.14%
2020/08/18	0	0.00	3	11.30	11.50	-3	123	-2.43%
2020/08/17	3	11.20	0	0.00	11.20	3	89	3.34%
2020/05/27	0	0.00	1	8.51	8.46	-1	42	-2.37%
2020/05/14	0	0.00	1	8.60	9.10	-1	40	-2.44%
2019/04/17	0	0.00	6	9.63	9.79	-6	41	-14.53%
2019/04/11	0	0.00	7	9.94	9.97	-7	41	-16.73%
2019/03/06	0	0.00	10	10.20	10.00	-10	49	-20.25%
2018/12/14	2	8.95	2	9.31	9.31	0	68	0.00%
2018/08/10	0	0.00	5	10.90	10.90	-5	346	-1.44%
2018/07/19	5	10.90	0	0.00	10.90	5	382	1.31%
2018/06/19	3	12.45	0	0.00	12.60	3	637	0.47%
2018/06/12	20	12.70	0	0.00	13.00	20	715	2.80%
2018/06/11	0	0.00	15	13.15	13.55	-15	715	-2.10%
2018/06/08	15	12.58	0	0.00	12.35	15	708	2.12%
2018/06/07	0	0.00	2	13.20	12.85	-2	733	-0.27%
2018/06/06	2	12.40	0	0.00	12.60	2	805	0.25%
2018/06/04	1	13.15	7	13.19	13.00	-6	820	-0.73%
2018/05/11	6	11.23	0	0.00	11.20	6	1,153	0.52%
2018/04/20	0	0.00	4	12.20	12.20	-4	1,086	-0.37%
2018/04/12	4	12.60	0	0.00	12.60	4	1,048	0.38%
2018/04/10	0	0.00	4	12.80	12.55	-4	1,026	-0.39%
2018/03/27	4	12.25	0	0.00	12.15	4	901	0.44%
2018/03/15	0	0.00	1	14.00	13.80	-1	692	-0.14%
2018/03/12	1	12.50	0	0.00	14.00	1	609	0.16%
2018/03/07	0	0.00	5	16.77	17.05	-5	492	-1.01%
2018/03/06	5	14.50	3	14.32	15.50	2	381	0.52%
2018/03/05	4	14.15	0	0.00	14.15	4	252	1.58%
2018/03/02	0	0.00	3	12.40	12.90	-3	142	-2.11%
2018/02/26	2	10.65	2	11.10	10.90	0	92	0.00%
2018/02/06	1	9.46	0	0.00	9.38	1	56	1.78%
2018/02/05	1	9.92	0	0.00	10.05	1	53	1.86%
2018/01/30	1	10.30	0	0.00	10.20	1	52	1.90%