宏普 (2536)-兆豐-大安券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
38.40
漲跌
▲1.10
漲幅
+2.95%
成交量
6,567張
產業
上市營建類股▲3.17%
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	194	38.37	38.40	-194	1,025	-18.92%	大賣/鉅額交易
2024/04/30	0	0.00	100	37.29	37.30	-100	919	-10.88%
2024/04/29	8	39.25	2	39.65	38.30	6	860	0.70%
2024/04/26	2	39.08	0	0.00	39.05	2	795	0.25%
2024/04/25	2	38.30	0	0.00	39.40	2	728	0.27%
2024/04/24	135	38.35	74	38.43	37.95	61	649	9.39%	大買/
2024/04/22	30	36.82	15	36.23	36.05	15	480	3.12%
2024/04/19	60	35.59	4	35.25	35.50	56	429	13.03%
2024/04/18	1	35.50	0	0.00	35.90	1	400	0.25%
2024/04/16	1	33.40	5	32.80	32.70	-4	370	-1.08%
2024/04/12	55	34.96	0	0.00	34.90	55	351	15.64%
2024/04/10	123	34.17	0	0.00	34.00	123	334	36.73%	大買/鉅額交易
2024/04/09	11	32.99	0	0.00	33.15	11	305	3.60%
2024/04/01	1	31.30	0	0.00	31.20	1	264	0.38%
2024/03/07	1	28.80	0	0.00	29.25	1	255	0.39%
2024/03/06	2	29.40	0	0.00	29.35	2	233	0.86%
2024/02/16	0	0.00	4	29.50	29.55	-4	252	-1.58%
2024/02/15	0	0.00	3	29.30	29.55	-3	253	-1.18%
2024/01/11	4	30.45	0	0.00	30.45	4	269	1.48%
2023/11/20	3	28.60	0	0.00	28.65	3	353	0.85%
2023/07/28	0	0.00	2	26.05	26.15	-2	397	-0.50%
2023/07/14	0.1	26.40	0	0.00	26.35	0.1	354	0.04%
2023/07/11	0.4	26.45	0	0.00	26.45	0.4	342	0.11%
2023/06/19	0.5	26.20	0	0.00	25.95	0.5	309	0.16%
2023/06/13	0.5	26.60	0	0.00	26.40	0.5	298	0.17%
2023/06/12	0.5	26.70	0	0.00	26.60	0.5	285	0.18%
2023/06/08	0	0.00	1	25.95	25.85	-1	265	-0.38%
2023/06/05	1	25.90	0	0.00	25.85	1	264	0.38%
2023/03/02	0	0.00	1	22.75	22.70	-1	153	-0.65%
2023/03/01	0.3	22.70	0	0.00	22.75	0.3	153	0.16%
2023/02/23	0	0.00	1	22.45	22.40	-1	152	-0.66%
2023/02/09	0.6	22.25	0	0.00	22.25	0.6	147	0.43%
2023/02/07	1	22.25	0	0.00	22.30	1	142	0.70%
2023/02/02	0.1	22.45	0	0.00	22.50	0.1	135	0.08%
2023/01/13	0	0.00	40	22.40	22.45	-40	124	-32.17%
2023/01/05	20	22.40	0	0.00	22.55	20	137	14.54%
2023/01/04	20	22.50	0	0.00	22.55	20	138	14.45%
2022/12/06	0	0.00	34	22.69	22.70	-34	220	-15.44%
2022/12/02	0	0.00	86	23.02	22.95	-86	224	-38.23%
2022/12/01	12	22.65	12	23.00	23.10	0	232	0.00%
2022/11/30	18	22.65	0	0.00	22.75	18	225	7.98%
2022/11/28	2	22.55	0	0.00	22.70	2	230	0.87%
2022/11/15	100	22.61	0	0.00	22.65	100	258	38.67%
2022/09/12	0	0.00	30	23.22	23.15	-30	238	-12.59%
2022/08/31	8	23.10	0	0.00	23.10	8	218	3.66%
2022/08/30	6	23.20	0	0.00	23.20	6	211	2.84%
2022/08/29	16	22.80	0	0.00	23.05	16	208	7.68%
2022/06/13	0	0.00	30	21.30	21.30	-30	267	-11.20%
2022/06/07	5	21.50	0	0.00	21.50	5	264	1.89%
2022/05/18	25	20.80	0	0.00	20.85	25	261	9.55%
2021/12/09	0	0.00	1	23.30	23.25	-1	278	-0.36%
2021/11/12	0	0.00	4	22.50	22.45	-4	208	-1.92%
2021/05/04	1	22.80	6	22.77	22.75	-5	439	-1.14%
2021/05/03	10	23.60	15	23.29	23.25	-5	430	-1.16%
2021/04/29	10	23.75	0	0.00	23.70	10	430	2.32%
2021/04/22	0	0.00	1	23.95	23.15	-1	412	-0.24%
2021/04/16	0	0.00	10	22.65	22.75	-10	326	-3.06%
2021/04/13	0	0.00	1	22.70	22.65	-1	325	-0.31%
2021/03/24	2	22.45	2	22.40	22.40	0	344	0.00%
2021/03/19	1	22.50	0	0.00	22.55	1	362	0.28%
2021/03/08	0	0.00	5	22.30	22.30	-5	482	-1.04%
2021/03/05	0	0.00	45	22.20	22.15	-45	485	-9.28%
2021/03/02	5	22.40	0	0.00	22.40	5	513	0.97%
2021/02/25	5	22.45	0	0.00	22.65	5	520	0.96%
2021/02/24	10	22.55	0	0.00	22.55	10	525	1.90%
2021/02/23	20	22.35	0	0.00	22.60	20	523	3.82%
2021/02/17	10	21.80	0	0.00	21.95	10	527	1.90%
2021/01/25	20	21.50	20	21.50	21.50	0	579	0.00%
2021/01/20	0	0.00	270	21.96	21.75	-270	584	-46.23%	大賣/鉅額交易
2021/01/07	0	0.00	10	22.73	22.75	-10	626	-1.60%
2021/01/06	0	0.00	10	22.55	22.65	-10	625	-1.60%
2021/01/05	2	22.90	0	0.00	22.85	2	619	0.32%
2020/12/31	0	0.00	11	23.10	23.00	-11	622	-1.77%
2020/12/18	0	0.00	8	22.70	22.60	-8	619	-1.29%
2020/12/17	0	0.00	4	22.80	22.80	-4	614	-0.65%
2020/12/16	11	22.70	5	22.95	22.90	6	619	0.97%
2020/12/15	6	22.75	8	22.60	22.60	-2	615	-0.32%
2020/12/14	29	22.77	0	0.00	22.75	29	612	4.74%
2020/12/02	1	23.90	1	23.80	23.80	0	528	0.00%
2020/11/30	10	24.13	8	24.14	24.05	2	532	0.38%
2020/11/20	0	0.00	6	23.57	23.55	-6	514	-1.17%
2020/11/13	5	23.55	5	23.50	23.50	0	573	0.00%
2020/11/12	10	23.73	0	0.00	23.60	10	575	1.74%
2020/11/11	5	23.85	0	0.00	23.90	5	580	0.86%
2020/11/10	0	0.00	2	23.85	23.85	-2	579	-0.34%
2020/11/06	5	23.70	0	0.00	23.75	5	576	0.87%
2020/11/05	5	23.80	0	0.00	23.85	5	580	0.86%
2020/11/03	10	23.90	10	23.95	23.95	0	580	0.00%
2020/11/02	8	23.70	8	23.85	23.95	0	583	0.00%
2020/10/29	18	23.90	0	0.00	23.90	18	581	3.09%
2020/10/28	8	24.50	0	0.00	24.25	8	579	1.38%
2020/10/27	8	24.60	8	24.70	24.70	0	573	0.00%
2020/10/23	0	0.00	21	24.78	24.80	-21	570	-3.68%
2020/10/22	20	24.80	21	24.92	24.75	-1	569	-0.18%
2020/10/21	2	24.35	1	24.30	24.40	1	525	0.19%
2020/10/16	5	23.80	12	23.85	23.85	-7	532	-1.31%
2020/10/15	5	23.85	5	23.95	23.95	0	533	0.00%
2020/10/13	0	0.00	4	23.85	23.90	-4	553	-0.72%
2020/10/12	0	0.00	5	24.10	24.05	-5	583	-0.86%
2020/10/06	0	0.00	5	23.70	23.70	-5	616	-0.81%
2020/09/11	5	23.75	0	0.00	23.75	5	623	0.80%
2020/09/10	5	24.14	0	0.00	23.90	5	621	0.80%
2020/09/02	15	23.72	0	0.00	23.85	15	641	2.34%
2020/09/01	15	24.00	20	24.02	24.05	-5	651	-0.77%
2020/08/28	20	24.00	0	0.00	23.95	20	682	2.93%
2020/08/27	0	0.00	15	23.83	23.90	-15	699	-2.14%
2020/08/26	30	23.78	15	23.80	23.85	15	716	2.09%
2020/08/25	25	23.53	0	0.00	23.60	25	718	3.48%
2020/08/24	24	23.30	0	0.00	23.40	24	719	3.34%
2020/08/20	10	24.90	34	24.68	24.50	-24	711	-3.37%
2020/08/19	0	0.00	45	24.95	24.85	-45	696	-6.46%
2020/08/18	22	24.85	0	0.00	24.90	22	686	3.21%
2020/08/13	1	24.25	4	24.25	24.25	-3	693	-0.43%
2020/08/12	1	24.50	0	0.00	24.55	1	713	0.14%
2020/08/04	1	23.75	1	23.80	23.80	0	771	0.00%
2020/08/03	5	23.75	0	0.00	23.75	5	781	0.64%
2020/07/31	3	23.60	1	23.75	23.75	2	779	0.26%
2020/07/23	5	24.30	0	0.00	24.50	5	756	0.66%
2020/07/22	5	24.35	0	0.00	24.45	5	757	0.66%
2020/07/20	5	24.35	0	0.00	24.20	5	751	0.66%
2020/07/17	13	24.70	0	0.00	24.55	13	741	1.75%
2020/07/16	27	24.94	0	0.00	25.10	27	734	3.68%
2020/07/15	0	0.00	30	24.95	24.95	-30	704	-4.26%
2020/07/08	5	23.90	0	0.00	23.90	5	670	0.75%
2020/07/07	5	23.90	0	0.00	23.95	5	677	0.74%
2020/07/03	30	24.03	0	0.00	24.00	30	679	4.41%
2020/07/02	24	24.00	19	24.10	24.10	5	676	0.74%
2020/07/01	20	23.70	0	0.00	23.95	20	676	2.96%
2020/06/05	40	23.75	0	0.00	23.75	40	729	5.48%
2020/06/02	10	23.90	0	0.00	23.95	10	707	1.41%
2020/05/29	15	23.30	0	0.00	23.25	15	682	2.20%
2020/05/28	45	23.60	0	0.00	23.35	45	685	6.56%
2020/05/27	10	23.80	10	23.55	23.50	0	683	0.00%
2020/05/22	10	23.30	20	23.10	23.10	-10	691	-1.45%
2020/05/21	10	23.55	0	0.00	23.80	10	692	1.44%
2020/05/20	0	0.00	1	23.80	23.85	-1	690	-0.14%
2020/05/19	1	23.90	0	0.00	24.00	1	677	0.15%
2020/05/15	0	0.00	30	22.95	22.85	-30	650	-4.61%
2020/05/14	30	23.02	40	23.05	22.95	-10	642	-1.56%
2020/05/13	0	0.00	30	23.48	23.70	-30	624	-4.80%
2020/05/12	50	23.19	0	0.00	23.25	50	615	8.12%
2020/05/11	10	23.63	60	23.63	23.55	-50	604	-8.27%
2020/05/06	10	21.56	10	21.65	21.60	0	570	0.00%
2020/05/05	0	0.00	20	21.45	21.55	-20	574	-3.48%
2020/05/04	4	21.28	4	21.38	21.40	0	579	0.00%
2020/04/28	0	0.00	10	21.15	21.25	-10	593	-1.69%
2020/04/13	10	21.25	10	21.35	21.10	0	598	0.00%
2020/04/10	10	21.35	10	21.50	21.45	0	602	0.00%
2020/03/25	23	19.92	8	20.05	19.95	15	660	2.27%
2020/03/24	8	19.05	8	19.20	19.20	0	661	0.00%
2020/03/23	16	18.20	56	17.94	18.10	-40	661	-6.05%
2020/03/20	25	18.71	15	18.65	18.50	10	664	1.50%
2020/03/19	15	18.28	25	19.00	18.10	-10	656	-1.52%
2020/03/18	5	20.15	5	20.30	20.00	0	640	0.00%
2020/03/17	5	20.50	5	20.15	20.15	0	646	0.00%
2020/03/16	15	21.52	15	21.60	21.55	0	643	0.00%
2020/03/13	128	21.15	3	21.50	21.50	125	641	19.49%	大買/鉅額交易
2020/03/12	0	0.00	150	22.65	22.65	-150	650	-23.07%	大賣/鉅額交易
2020/03/05	0	0.00	5	23.90	23.85	-5	630	-0.79%
2020/03/04	0	0.00	5	23.85	23.70	-5	628	-0.80%
2020/03/03	10	23.63	0	0.00	23.55	10	626	1.60%
2020/02/27	50	23.40	50	23.50	23.30	0	621	0.00%
2020/02/24	10	23.25	10	23.30	22.95	0	587	0.00%
2020/02/17	5	22.78	5	22.85	22.85	0	562	0.00%
2020/02/06	150	22.74	0	0.00	22.50	150	586	25.59%	大買/鉅額交易
2020/01/30	0	0.00	98	22.50	22.40	-98	556	-17.60%
2020/01/20	0	0.00	12	23.60	23.60	-12	541	-2.21%
2020/01/17	0	0.00	43	23.52	23.60	-43	544	-7.90%
2020/01/09	5	23.25	5	23.40	23.35	0	681	0.00%
2020/01/06	3	23.72	0	0.00	23.65	3	722	0.42%
2020/01/02	10	24.49	0	0.00	24.50	10	707	1.41%
2019/12/31	15	24.68	0	0.00	24.40	15	704	2.13%
2019/12/30	0	0.00	5	24.65	24.75	-5	686	-0.73%
2019/12/27	20	24.38	0	0.00	24.45	20	671	2.98%
2019/12/24	10	23.90	0	0.00	23.90	10	630	1.59%
2019/12/19	1	24.05	1	24.15	23.85	0	622	0.00%
2019/12/18	8	24.00	8	24.10	24.00	0	615	0.00%
2019/12/13	40	23.71	0	0.00	23.65	40	609	6.56%
2019/12/12	46	24.06	46	24.38	23.90	0	601	0.00%
2019/12/11	50	24.01	0	0.00	24.35	50	584	8.55%
2019/12/10	60	23.83	10	23.85	23.90	50	565	8.85%
2019/12/09	60	22.98	65	23.56	23.70	-5	554	-0.90%
2019/12/04	0	0.00	2	22.60	22.70	-2	522	-0.38%
2019/12/02	0	0.00	6	21.88	22.00	-6	516	-1.16%
2019/11/26	0	0.00	2	22.00	21.95	-2	547	-0.37%
2019/11/25	0	0.00	5	21.65	21.65	-5	540	-0.92%
2019/11/19	15	21.58	0	0.00	21.55	15	539	2.78%
2019/10/24	0	0.00	8	22.50	22.40	-8	515	-1.55%
2019/10/21	8	22.78	20	22.38	22.70	-12	490	-2.44%
2019/10/17	10	21.95	0	0.00	21.95	10	396	2.52%
2019/10/16	10	21.60	0	0.00	21.90	10	384	2.60%
2019/10/15	10	21.55	10	21.45	21.50	0	368	0.00%
2019/09/03	5	21.40	0	0.00	21.40	5	470	1.06%
2019/07/16	0	0.00	2	21.80	21.80	-2	618	-0.32%
2019/06/24	2	21.48	0	0.00	21.50	2	668	0.30%
2018/08/01	0	0.00	1	21.80	21.85	-1	321	-0.31%
2018/06/13	1	21.95	0	0.00	22.00	1	507	0.20%
2018/06/05	0	0.00	2	22.58	22.55	-2	495	-0.40%
2018/05/30	0	0.00	1	22.35	22.35	-1	497	-0.20%
2018/05/29	1	22.25	0	0.00	22.35	1	498	0.20%
2018/05/28	0	0.00	1	22.55	22.40	-1	494	-0.20%
2018/05/21	1	22.35	0	0.00	22.45	1	484	0.21%
2018/04/27	1	22.55	0	0.00	22.50	1	433	0.23%
2018/04/26	1	22.80	0	0.00	22.70	1	434	0.23%
2018/04/25	1	22.55	2	22.98	23.10	-1	437	-0.23%
2018/04/10	1	22.30	0	0.00	22.05	1	481	0.21%
2018/04/03	0	0.00	1	22.65	22.60	-1	471	-0.21%
2018/04/02	1	22.70	1	22.90	22.70	0	467	0.00%
2018/02/06	1	21.65	0	0.00	21.15	1	463	0.22%
2018/01/12	0	0.00	10	23.05	23.15	-10	447	-2.23%
2018/01/10	0	0.00	14	22.22	22.40	-14	428	-3.27%
2018/01/08	0	0.00	5	22.10	22.00	-5	419	-1.19%
2018/01/04	0	0.00	1	22.10	21.95	-1	404	-0.25%