皇昌 (2543)-兆豐-大安券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	79.10	1	78.40	79.00	0	7,732	0.00%
2025/01/20	0	80.40	0	0.00	78.70	0	8,046	0.00%
2025/01/17	2	77.10	8	78.29	77.10	-6	8,012	-0.07%
2025/01/16	7	76.69	24	77.53	77.10	-17	8,032	-0.21%
2025/01/15	5	72.10	0	0.00	72.60	5	8,010	0.06%
2025/01/14	0	0.00	20	66.82	66.00	-20	8,141	-0.25%
2025/01/13	20	67.50	140	67.29	67.20	-120	8,185	-1.47%	大賣/鉅額交易
2025/01/10	2	73.90	0	0.00	73.30	2	8,263	0.02%
2025/01/09	40	79.80	0	0.00	76.10	40	8,364	0.48%
2025/01/08	50	83.12	0	0.00	80.70	50	8,513	0.59%
2025/01/07	6	80.58	6	82.45	83.20	0	8,797	0.00%
2025/01/06	0	0.00	52	80.59	82.90	-52	8,823	-0.59%
2025/01/03	145	75.94	75	76.69	78.00	70	8,702	0.80%	大買/
2024/12/30	0	0.00	122	71.90	71.90	-122	9,373	-1.30%	大賣/鉅額交易
2024/12/27	0	0.00	20	71.75	70.60	-20	9,721	-0.21%
2024/12/26	0	0.00	30	72.88	71.80	-30	9,886	-0.30%
2024/12/25	0	0.00	100	73.37	72.60	-100	10,042	-1.00%
2024/12/24	0	0.00	35.1	74.30	73.20	-35.1	10,317	-0.34%
2024/12/23	10	75.00	0	0.00	73.80	10	10,484	0.10%
2024/12/20	30	75.20	44	74.63	72.60	-14	10,518	-0.13%
2024/12/19	1	69.30	51	71.15	71.70	-50	10,445	-0.48%
2024/12/18	5	70.00	0	0.00	69.40	5	10,591	0.05%
2024/12/17	3	70.70	0	0.00	71.00	3	10,637	0.03%
2024/12/16	40	72.51	2	71.50	71.50	38	10,651	0.36%
2024/12/13	89	70.00	1	70.20	69.00	88	10,593	0.83%
2024/12/12	274	70.38	17	71.32	70.30	257	10,583	2.43%	大買/鉅額交易
2024/12/11	28	65.85	0	0.00	65.70	28	10,538	0.27%
2024/12/10	5	66.70	21	65.30	65.30	-16	10,583	-0.15%
2024/12/04	0.1	72.30	0	0.00	70.70	0.1	10,673	0.00%
2024/12/03	0	0.00	0.1	73.82	72.50	-0.1	10,777	0.00%
2024/11/27	0	0.00	1.3	74.30	73.60	-1.3	11,331	-0.01%
2024/11/26	2	76.50	2	78.20	76.10	0	11,655	0.00%
2024/11/25	0	0.00	0.3	80.50	79.30	-0.3	11,925	0.00%
2024/11/22	0	0.00	1	80.20	80.00	-1	12,090	-0.01%
2024/11/21	0	0.00	1	82.00	81.50	-1	12,118	-0.01%
2024/11/20	0.1	83.00	1	83.50	81.80	-0.9	12,273	-0.01%
2024/11/19	1	85.40	0	0.00	83.00	1	12,385	0.01%
2024/11/18	0	0.00	3	81.50	81.70	-3	12,680	-0.02%
2024/11/15	3	83.03	0.1	84.00	81.60	2.9	13,049	0.02%
2024/11/14	6	84.82	4	84.00	84.00	2	13,087	0.02%
2024/11/13	1	81.70	2	84.10	81.60	-1	13,195	-0.01%
2024/11/12	2	87.55	2	85.70	85.70	0	13,372	0.00%
2024/11/11	1	88.50	0	0.00	88.90	1	13,502	0.01%
2024/11/08	2	87.95	0	0.00	87.90	2	13,647	0.01%
2024/11/07	3	91.40	3	93.10	90.70	0	13,917	0.00%
2024/11/06	1	91.10	0	0.00	91.10	1	14,131	0.01%
2024/11/05	7	92.00	0	0.00	92.20	7	14,161	0.05%
2024/11/04	8	93.31	5.4	96.08	93.10	2.6	14,245	0.02%
2024/11/01	6	94.80	0	0.00	93.50	6	14,183	0.04%
2024/10/30	1	92.90	11	92.87	96.40	-10	14,046	-0.07%
2024/10/29	10	90.84	1	92.50	90.50	9	13,899	0.06%
2024/10/28	5	91.50	15	92.11	92.60	-10	13,826	-0.07%
2024/10/25	4	87.48	5	88.12	89.50	-1	13,791	-0.01%
2024/10/24	2	84.75	1	85.40	85.30	1	13,796	0.01%
2024/10/23	1	83.10	2	84.55	83.00	-1	13,632	-0.01%
2024/10/22	37	83.02	2	82.90	83.10	35	13,592	0.26%
2024/10/21	4	98.73	22	97.19	96.90	-18	13,351	-0.13%
2024/10/18	5	91.50	0	0.00	93.00	5	13,163	0.04%
2024/10/17	19	93.87	9	95.77	91.30	10	13,239	0.08%
2024/10/16	5	91.60	0	0.00	94.30	5	13,413	0.04%
2024/10/15	5	92.12	0	0.00	90.80	5	13,608	0.04%
2024/10/14	5	94.32	1	100.00	94.00	4	13,574	0.03%
2024/10/11	4	97.35	14.4	97.60	97.70	-10.4	13,290	-0.08%
2024/10/09	4	91.05	3	93.20	93.20	1	13,130	0.01%
2024/10/08	12	92.42	1	94.10	92.80	11	13,360	0.08%
2024/10/07	1	91.20	2	91.45	91.20	-1	13,572	-0.01%
2024/10/04	6	86.28	42	87.37	85.80	-36	13,555	-0.27%
2024/10/01	22	87.39	11	87.31	90.00	11	13,817	0.08%
2024/09/30	3	82.40	3	83.50	82.50	0	13,667	0.00%
2024/09/26	0	0.00	5	81.68	81.70	-5	13,610	-0.04%
2024/09/25	0	0.00	3	76.47	75.90	-3	13,455	-0.02%
2024/09/20	0	0.00	1.6	72.46	73.60	-1.6	13,233	-0.01%
2024/09/19	0	0.00	13	72.50	72.50	-13	13,072	-0.10%
2024/09/12	2	67.55	0	0.00	67.20	2	12,864	0.02%
2024/09/11	1	66.90	0	0.00	69.70	1	12,833	0.01%
2024/09/10	3	69.47	1	67.60	67.90	2	12,782	0.02%
2024/09/09	1	70.70	0	0.00	71.50	1	12,738	0.01%
2024/09/06	1	70.30	0	0.00	71.90	1	12,705	0.01%
2024/09/05	5	71.74	0	0.00	69.70	5	12,693	0.04%
2024/09/04	6.8	70.79	2	70.80	70.70	4.8	12,800	0.04%
2024/08/30	3	77.33	2	78.95	76.80	1	12,554	0.01%
2024/08/29	1	76.00	1	77.40	76.60	0	12,298	0.00%
2024/08/28	37	76.79	37	76.01	76.70	0	12,196	0.00%
2024/08/27	1	74.90	9	72.63	75.50	-8	11,884	-0.07%
2024/08/26	1	69.20	6	68.83	68.70	-5	11,702	-0.04%
2024/08/23	11	65.10	3	65.30	64.40	8	11,759	0.07%
2024/08/22	3	65.00	0	0.00	64.60	3	11,722	0.03%
2024/08/21	25	66.48	13	66.10	66.90	12	11,639	0.10%
2024/08/20	17	69.07	4	68.35	67.70	13	11,672	0.11%
2024/08/19	0	0.00	26	67.92	70.10	-26	11,319	-0.23%
2024/08/16	1	64.10	2	65.49	63.80	-1	10,940	-0.01%
2024/08/15	6	64.80	32	65.11	64.70	-26	10,895	-0.24%
2024/08/14	82	68.39	43	66.79	66.10	39	10,744	0.36%
2024/08/13	13	64.99	4.8	63.98	65.10	8.2	10,731	0.08%
2024/08/12	4	62.13	0	0.00	62.30	4	10,593	0.04%
2024/08/09	53	65.39	136	63.72	62.50	-83	10,404	-0.80%	大賣/
2024/08/08	18	62.01	58	62.04	61.60	-40	10,042	-0.40%
2024/08/06	14	52.61	145	51.73	52.80	-131	9,729	-1.35%	大賣/鉅額交易
2024/08/05	10	56.50	155	55.88	55.80	-145	9,607	-1.51%	大賣/鉅額交易
2024/08/02	85	61.89	43	60.00	59.70	42	9,514	0.44%
2024/08/01	9	64.44	14	64.66	64.30	-5	9,521	-0.05%
2024/07/31	4	62.50	12	63.49	62.50	-8	9,874	-0.08%
2024/07/30	3	61.07	7.5	62.66	63.50	-4.5	10,302	-0.04%
2024/07/29	64	63.11	2	61.30	60.20	62	10,332	0.60%
2024/07/26	0.3	60.80	4	62.40	61.60	-3.7	10,122	-0.04%
2024/07/23	4	61.55	10	63.57	61.60	-6	10,124	-0.06%
2024/07/22	0.2	59.00	0	0.00	61.10	0.2	10,095	0.00%
2024/07/19	1	61.80	0	0.00	60.50	1	10,164	0.01%
2024/07/18	20	62.50	15	62.63	62.00	5	10,182	0.05%
2024/07/17	12.8	62.38	16	63.84	63.30	-3.2	10,269	-0.03%
2024/07/16	4	63.20	34	65.26	60.60	-30	10,557	-0.28%
2024/07/15	5	60.10	0	0.00	60.00	5	10,630	0.05%
2024/07/12	6	58.17	10	57.75	57.20	-4	10,595	-0.04%
2024/07/11	3	58.70	71	59.35	59.30	-68	10,611	-0.64%
2024/07/10	18	60.06	8	63.61	59.20	10	10,549	0.09%
2024/07/09	55.3	64.80	52.5	61.84	60.30	2.8	10,468	0.03%
2024/07/08	38.4	60.34	154.6	60.19	60.40	-116.2	10,136	-1.15%	大賣/鉅額交易
2024/07/05	54	58.68	46	57.66	62.00	8	9,862	0.08%
2024/07/04	0	0.00	18	54.91	56.40	-18	9,215	-0.20%
2024/07/03	28	51.39	10	51.25	51.30	18	8,976	0.20%
2024/07/02	3	47.63	0	0.00	48.00	3	8,812	0.03%
2024/07/01	0	0.00	4	47.75	47.30	-4	8,719	-0.05%
2024/06/28	1	44.00	0	0.00	43.85	1	8,577	0.01%
2024/06/27	8	43.84	102.9	45.01	43.50	-94.9	8,568	-1.11%	大賣/
2024/06/26	90	45.46	1	46.05	45.30	89	8,545	1.04%
2024/06/25	4	46.45	0	0.00	45.90	4	8,513	0.05%
2024/06/24	17	47.36	0	0.00	47.30	17	8,493	0.20%
2024/06/21	45	46.90	0	0.00	46.85	45	8,507	0.53%
2024/06/20	1	47.15	0	0.00	47.30	1	8,513	0.01%
2024/06/19	15	47.33	15	47.16	47.10	0	8,534	0.00%
2024/06/18	3	48.10	2	47.90	47.45	1	8,557	0.01%
2024/06/17	7	49.17	11	48.97	48.80	-4	8,560	-0.05%
2024/06/14	21	50.29	31	50.17	49.65	-10	8,568	-0.12%
2024/06/12	43	46.98	0	0.00	46.90	43	8,560	0.50%
2024/06/11	19	48.77	1	51.20	48.20	18	8,592	0.21%
2024/06/07	3	48.08	75	49.65	49.65	-72	8,549	-0.84%
2024/06/06	37	45.02	0	0.00	45.15	37	8,879	0.42%
2024/06/05	63	47.71	0	0.00	47.00	63	8,957	0.70%
2024/06/04	1	49.15	0	0.00	48.95	1	9,043	0.01%
2024/06/03	0	0.00	2	50.80	50.80	-2	9,127	-0.02%
2024/05/31	1	49.80	12	49.75	49.70	-11	9,332	-0.12%
2024/05/30	9	49.72	0	0.00	48.85	9	9,393	0.10%
2024/05/29	11	59.66	68	59.62	59.50	-57	9,447	-0.60%
2024/05/27	4	54.83	18	56.70	54.60	-14	9,432	-0.15%
2024/05/24	12	55.58	109	56.17	56.40	-97	9,481	-1.02%	大賣/
2024/05/23	41	52.60	26	52.74	52.30	15	9,442	0.16%
2024/05/22	42	53.96	69	54.36	54.00	-27	9,584	-0.28%
2024/05/21	0	0.00	122	55.46	54.70	-122	10,007	-1.22%	大賣/鉅額交易
2024/05/20	90	52.91	0	0.00	52.90	90	10,252	0.88%
2024/05/17	92	53.72	142	56.07	54.60	-50	10,426	-0.48%	大賣/
2024/05/16	0	0.00	71	53.54	54.70	-71	10,244	-0.69%
2024/05/15	25	50.62	3	49.93	49.80	22	10,255	0.21%
2024/05/14	55	48.94	3	49.07	49.70	52	10,292	0.51%
2024/05/13	6	50.37	2	50.20	50.40	4	10,234	0.04%
2024/05/10	21	51.75	0	0.00	52.00	21	10,187	0.21%
2024/05/09	9	52.48	95	54.85	52.30	-86	10,161	-0.85%
2024/05/08	2	52.60	26	52.67	53.50	-24	10,059	-0.24%
2024/05/07	53.3	52.84	30	55.45	52.50	23.3	9,985	0.23%
2024/05/06	73	56.69	133	56.58	56.70	-60	9,850	-0.61%	大賣/
2024/05/03	98	57.90	39	55.10	59.70	59	9,378	0.63%
2024/05/02	2	53.10	45	51.34	54.30	-43	8,842	-0.49%
2024/04/30	2	48.73	0	0.00	49.40	2	8,603	0.02%
2024/04/29	116	49.44	9	49.63	49.40	107	8,548	1.25%	大買/鉅額交易
2024/04/26	8	51.30	4	50.83	49.55	4	8,454	0.05%
2024/04/25	17	48.98	42	49.64	48.80	-25	8,325	-0.30%
2024/04/24	25	47.05	10	48.90	48.00	15	8,212	0.18%
2024/04/23	15	48.68	1	47.70	48.15	14	8,136	0.17%
2024/04/22	125	55.77	150	56.95	50.40	-25	7,902	-0.32%	大買/大賣/
2024/04/19	85	53.64	80	53.00	53.80	5	7,298	0.07%
2024/04/18	74	49.44	91	49.30	48.95	-17	6,913	-0.25%
2024/04/17	34	48.43	40	48.19	47.20	-6	6,828	-0.09%
2024/04/16	24	44.88	0	0.00	45.20	24	6,842	0.35%
2024/04/15	40	47.78	8	46.91	46.35	32	6,853	0.47%
2024/04/12	10	43.51	48	44.62	45.65	-38	6,703	-0.57%
2024/04/11	65	41.29	0	0.00	41.50	65	6,704	0.97%
2024/04/10	15	41.36	0	0.00	41.70	15	6,703	0.22%
2024/04/09	68	41.07	0	0.00	41.40	68	6,728	1.01%
2024/04/02	64	42.18	0	0.00	42.00	64	6,785	0.94%
2024/03/29	157	41.99	54	42.13	42.50	103	6,803	1.51%	大買/鉅額交易
2024/03/28	77	42.05	0	0.00	43.10	77	6,761	1.14%
2024/03/22	0	0.00	11	43.27	42.50	-11	6,732	-0.16%
2024/03/21	38	43.17	25	42.66	42.95	13	6,713	0.19%
2024/03/20	3	44.98	15	43.60	43.15	-12	6,698	-0.18%
2024/03/19	0	0.00	17	43.84	43.55	-17	6,686	-0.25%
2024/03/18	5	44.90	0	0.00	45.00	5	6,776	0.07%
2024/03/15	4	45.45	12	45.13	44.80	-8	6,838	-0.12%
2024/03/13	10	47.28	4	48.00	45.60	6	6,842	0.09%
2024/03/12	16	52.19	16	49.76	49.80	0	6,768	0.00%
2024/03/11	8	46.46	0	0.00	49.10	8	6,502	0.12%
2024/03/08	9	44.48	15	44.49	44.65	-6	6,453	-0.09%
2024/03/07	1	49.15	1	49.40	47.10	0	6,381	0.00%
2024/03/06	8	49.91	8	50.20	47.70	0	6,259	0.00%
2024/03/05	4	48.05	0	0.00	48.05	4	6,009	0.07%
2024/03/04	9	44.01	5	45.48	43.70	4	5,866	0.07%
2024/03/01	3	44.67	0	0.00	46.05	3	5,627	0.05%
2024/02/29	7	43.18	11	43.00	41.90	-4	5,467	-0.07%
2024/02/27	28	42.28	4	41.65	41.10	24	5,352	0.45%
2024/02/26	32	36.36	6	38.30	39.05	26	5,242	0.50%
2024/02/23	3	37.18	21	36.03	35.50	-18	5,136	-0.35%
2024/02/22	21	36.27	17	35.66	34.60	4	5,053	0.08%
2024/02/21	14	37.52	2	38.35	38.35	12	5,048	0.24%
2024/02/20	18	33.57	4	34.14	34.90	14	5,177	0.27%
2024/02/19	10	31.27	0	0.00	31.75	10	5,061	0.20%
2024/02/16	2	29.25	0	0.00	29.50	2	5,074	0.04%
2024/02/15	0	0.00	5	27.84	28.80	-5	5,131	-0.10%
2024/02/05	1	26.55	1	26.80	26.40	0	5,181	0.00%
2024/01/31	1	27.55	0	0.00	27.90	1	5,321	0.02%