亞洲藏壽司 (2754)-兆豐-大安券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.5
漲跌
▼1.5
漲幅
-1.42%
成交量
129張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	105.50	1	106.50	105.50	0	116	0.00%
2024/05/02	0	100.50	0	0.00	100.50	0	109	0.04%
2024/04/30	0.1	101.00	0	0.00	100.50	0.1	112	0.09%
2024/04/25	1	100.00	0	0.00	99.70	1	110	0.90%
2024/04/24	0	99.50	0	0.00	99.70	0	110	0.00%
2024/04/23	0	0.00	1	99.00	99.70	-1	111	-0.90%
2024/04/22	1	99.50	0	0.00	99.00	1	111	0.90%
2024/04/18	0.1	99.93	0	0.00	100.00	0.1	108	0.14%
2024/04/11	0	0.00	1	102.00	101.00	-1	95	-1.05%
2024/03/27	0.1	104.00	0	0.00	104.00	0.1	98	0.10%
2024/03/22	0.1	106.00	0	0.00	104.50	0.1	98	0.05%
2024/03/13	0.2	110.00	0	0.00	107.00	0.2	97	0.15%
2024/03/12	0.1	113.00	0	0.00	112.50	0.1	92	0.07%
2024/03/11	2	117.25	1	116.00	115.50	1	89	1.12%
2024/03/08	0	113.50	0	0.00	112.50	0	87	0.03%
2024/03/07	0.1	113.50	0	0.00	113.50	0.1	87	0.15%
2024/03/06	0.1	113.50	0	0.00	113.50	0.1	88	0.11%
2024/02/27	0	114.00	0	0.00	111.50	0	91	0.03%
2024/02/26	0	0.00	1	113.50	113.00	-1	90	-1.10%
2024/02/23	2	113.25	0	0.00	113.00	2	91	2.20%
2024/02/22	1	113.50	0	0.00	113.50	1	91	1.10%
2024/01/12	1	120.50	0	0.00	120.50	1	123	0.81%
2024/01/03	0	124.00	0	0.00	123.00	0	128	0.02%
2024/01/02	0	0.00	3	121.50	126.00	-3	123	-2.42%
2023/11/30	0	121.50	0	0.00	119.50	0	139	0.02%
2023/11/28	0	120.50	0	0.00	120.00	0	138	0.02%
2023/11/27	3	120.17	0	0.00	119.00	3	139	2.15%
2023/11/02	2	130.00	0	0.00	126.50	2	155	1.29%
2023/09/12	0	141.69	0	0.00	139.00	0	312	0.01%
2023/09/05	0	137.50	0	0.00	138.50	0	355	0.01%
2023/09/04	0	138.00	0	0.00	136.00	0	371	0.01%
2023/09/01	0	137.07	0	0.00	137.50	0	381	0.00%
2023/08/31	0.1	138.00	0	0.00	137.00	0.1	399	0.01%
2023/06/16	0	0.00	3	207.00	206.50	-3	837	-0.36%
2023/06/09	2	199.50	0	0.00	199.00	2	829	0.24%
2023/06/08	0	0.00	6	195.50	199.00	-6	841	-0.71%
2023/06/05	1	191.50	0	0.00	193.50	1	815	0.12%
2023/05/12	2	165.75	2	173.00	166.00	0	1,171	0.00%
2023/04/26	0	0.00	1	157.50	156.50	-1	1,127	-0.09%
2023/04/21	2	161.00	2	162.25	163.50	0	1,156	0.00%
2023/04/20	2	181.75	1	195.00	169.00	1	1,132	0.09%
2023/04/14	0	0.00	3	153.00	152.00	-3	961	-0.31%
2023/03/24	0	0.00	6	158.33	156.00	-6	1,009	-0.59%
2023/03/22	0	0.00	7	153.14	154.00	-7	1,029	-0.68%
2023/03/21	0	0.00	12	154.21	151.00	-12	1,045	-1.15%
2023/03/20	0	0.00	16	153.03	154.50	-16	1,071	-1.49%
2023/03/16	12	147.63	2	151.75	147.00	10	1,172	0.85%
2023/03/15	1	156.50	0	0.00	151.00	1	1,170	0.09%
2023/03/14	0	0.00	5	161.50	155.00	-5	1,168	-0.43%
2023/03/10	1	183.50	0	0.00	183.50	1	1,122	0.09%
2023/03/09	0	0.00	32	205.17	203.50	-32	1,127	-2.84%
2023/03/08	0	0.00	2	206.00	206.00	-2	1,140	-0.18%
2023/03/07	0	0.00	1	208.00	207.00	-1	1,155	-0.09%
2023/03/06	0	0.00	1	211.50	207.50	-1	1,174	-0.09%
2023/03/03	5	208.40	7	210.00	209.50	-2	1,183	-0.17%
2023/03/02	5	206.40	12	212.46	207.00	-7	1,195	-0.59%
2023/03/01	15	205.37	0	0.00	205.50	15	1,210	1.24%
2023/02/24	18	207.72	12	215.67	207.00	6	1,240	0.48%
2023/02/23	19	213.61	8	220.31	213.50	11	1,280	0.86%
2023/02/22	4	207.50	16	220.06	219.00	-12	1,335	-0.90%
2023/02/21	15	204.23	1	202.50	210.50	14	1,347	1.04%
2023/02/20	25	192.76	1	198.00	198.50	24	1,366	1.76%
2023/02/17	31	192.97	1	196.00	194.00	30	1,400	2.14%
2023/02/16	2	185.75	2	186.75	187.50	0	1,354	0.00%
2023/02/15	4	182.38	3	179.50	182.00	1	1,276	0.08%
2023/02/14	1	159.00	2	161.50	172.00	-1	1,112	-0.09%
2023/02/10	1	145.00	1	145.00	142.50	0	986	0.00%
2023/01/16	1	145.00	1	142.50	142.00	0	982	0.00%
2023/01/13	4	150.63	4	148.63	150.50	0	969	0.00%
2023/01/12	1	149.50	1	146.00	146.00	0	964	0.00%
2023/01/11	1	146.00	1	145.00	142.00	0	950	0.00%
2023/01/10	1	141.50	1	142.50	142.50	0	939	0.00%
2023/01/05	0	0.00	1	144.00	142.00	-1	984	-0.10%
2022/12/30	3	141.17	2	140.75	139.50	1	1,050	0.10%
2022/12/13	1	143.00	2	142.00	137.50	-1	1,184	-0.08%
2022/12/09	8	151.38	7	151.43	146.50	1	1,140	0.09%
2022/12/08	3	145.50	3	147.50	149.50	0	1,067	0.00%
2022/12/07	0	142.50	0	0.00	136.00	0	1,034	0.00%
2022/12/06	0	137.00	0	0.00	140.00	0	1,015	0.00%
2022/12/05	1	135.00	1	135.50	136.00	0	1,001	0.00%
2022/11/30	1	138.00	1	138.00	134.50	0	966	0.00%
2022/11/28	1	137.50	1	138.50	138.00	0	934	0.00%
2022/11/25	2	134.75	2	135.25	134.50	0	913	0.00%
2022/11/24	1	131.50	2	133.25	136.50	-1	903	-0.11%
2022/11/23	1	131.50	0	0.00	135.50	1	893	0.11%
2022/11/22	10	138.65	12	136.71	131.50	-2	876	-0.23%
2022/11/21	8	139.56	9	143.11	143.50	-1	844	-0.12%
2022/11/18	5	141.70	4	143.75	144.00	1	800	0.12%
2022/11/17	4	129.75	4	129.25	131.00	0	740	0.00%
2022/11/16	5	126.80	5	126.90	126.50	0	723	0.00%
2022/11/15	3	118.50	3	120.33	123.50	0	697	0.00%
2022/11/14	1	115.50	0	0.00	117.50	1	658	0.15%
2022/11/11	3	108.17	3	108.00	107.00	0	640	0.00%
2022/11/10	4	109.50	4	109.50	108.00	0	634	0.00%
2022/11/09	3	112.83	3	111.00	111.00	0	632	0.00%
2022/11/08	3	113.50	2	111.75	110.50	1	630	0.16%
2022/11/07	5	112.80	5	112.40	113.00	0	632	0.00%
2022/11/03	0	109.00	0	0.00	108.50	0	614	0.00%
2022/10/19	0	111.50	0	0.00	110.50	0	546	0.01%
2022/10/12	2	108.00	2	103.75	108.00	0	465	0.00%
2022/10/11	0	0.00	1	112.00	106.50	-1	449	-0.22%
2022/10/07	1	117.00	1	119.00	118.00	0	419	0.00%
2022/10/05	1	113.00	1	113.50	113.50	0	355	0.00%
2022/10/04	0	0.00	2	109.50	108.50	-2	337	-0.59%
2022/10/03	2	106.75	1	111.00	106.50	1	308	0.32%
2022/09/30	1	109.00	0	0.00	108.50	1	272	0.37%
2022/09/29	1	105.00	1	106.00	109.00	0	181	0.00%
2022/08/12	3	87.13	3	87.50	87.50	0	53	0.00%
2022/08/11	1	85.00	1	84.50	84.50	0	45	0.00%
2022/07/06	0	0.00	1	73.30	73.50	-1	26	-3.72%
2022/06/20	0	0.00	1	74.70	73.50	-1	27	-3.69%
2022/06/14	0	0.00	1	73.80	74.10	-1	28	-3.53%
2022/06/13	0	0.00	1	74.30	74.30	-1	29	-3.36%
2022/06/06	1	72.60	0	0.00	73.10	1	34	2.92%
2022/05/05	1	71.90	0	0.00	71.70	1	39	2.56%
2022/03/28	1	74.40	0	0.00	74.60	1	45	2.21%
2022/03/11	0	0.00	1	77.80	76.00	-1	44	-2.27%
2022/02/24	1	73.70	0	0.00	73.90	1	53	1.89%
2022/02/18	0	0.00	2	76.25	75.70	-2	55	-3.58%
2022/01/07	1	72.40	0	0.00	72.40	1	83	1.20%
2021/12/20	1	75.00	0	0.00	75.10	1	95	1.05%
2021/12/08	0	0.00	1	78.50	78.30	-1	94	-1.06%
2021/11/29	1	75.90	0	0.00	75.10	1	95	1.05%
2021/11/26	0	0.00	4	78.38	77.40	-4	91	-4.35%
2021/11/24	4	80.40	0	0.00	80.70	4	88	4.53%
2021/11/17	0	0.00	1	78.10	78.20	-1	87	-1.14%
2021/11/11	0	0.00	4	82.40	79.70	-4	84	-4.72%
2021/11/10	0	0.00	1	80.80	81.40	-1	80	-1.24%
2021/09/27	0	0.00	1	75.70	77.40	-1	140	-0.71%
2021/09/24	0	0.00	1	73.50	74.00	-1	141	-0.71%
2021/09/17	1	71.80	0	0.00	71.80	1	144	0.69%
2021/09/07	1	71.00	0	0.00	71.00	1	169	0.59%
2021/08/24	0	0.00	1.1	72.79	72.90	-1.1	174	-0.62%
2021/08/19	1	70.30	0	0.00	69.20	1	178	0.56%
2021/07/23	0	0.00	1	77.90	77.30	-1	199	-0.50%
2021/07/19	0	0.00	1	77.10	76.70	-1	189	-0.53%
2021/07/12	0	0.00	2	73.30	73.20	-2	185	-1.08%
2021/07/09	1	75.60	3	78.03	75.70	-2	180	-1.11%
2021/07/08	5	77.70	2	78.00	77.50	3	179	1.67%
2021/07/07	7	77.24	8	77.20	77.80	-1	171	-0.58%
2021/07/06	4	74.68	1	75.90	74.70	3	157	1.90%
2021/07/05	0	0.00	5	74.54	74.60	-5	155	-3.22%
2021/07/02	1	72.60	0	0.00	72.00	1	150	0.67%
2021/07/01	5	72.20	7.1	72.21	74.30	-2.1	146	-1.41%
2021/06/28	1	69.30	0	0.00	69.00	1	140	0.71%
2021/06/24	1	70.10	0	0.00	71.00	1	139	0.72%
2021/06/22	1	71.10	0	0.00	71.80	1	140	0.71%
2021/06/21	0	0.00	3	73.17	72.90	-3	136	-2.19%
2021/06/17	0	0.00	1	69.90	70.90	-1	126	-0.79%
2021/05/25	1	60.50	0	0.00	60.50	1	127	0.79%
2021/05/20	1.1	61.02	0	0.00	61.00	1.1	133	0.79%
2021/05/17	0	0.00	1	60.80	60.00	-1	133	-0.75%
2021/05/12	1	65.40	0	0.00	60.80	1	124	0.80%
2021/05/03	1	71.40	0	0.00	70.20	1	121	0.83%
2021/04/21	1	74.80	0	0.00	74.60	1	127	0.79%
2021/04/19	0	0.00	2	75.70	75.50	-2	132	-1.51%
2021/04/13	1	73.90	0	0.00	73.60	1	138	0.72%
2021/04/09	1	75.60	0	0.00	75.10	1	136	0.73%
2021/04/06	0	0.00	1	76.10	76.20	-1	136	-0.73%
2021/03/23	0	0.00	1	77.80	77.10	-1	141	-0.70%
2021/03/17	1	76.00	16	77.53	76.00	-15	145	-10.32%
2021/03/10	1	76.40	1	75.90	75.90	0	145	0.00%
2021/03/09	16	75.50	0	0.00	75.90	16	149	10.74%
2021/03/02	0	0.00	1	75.30	74.20	-1	189	-0.53%
2021/02/24	1	75.00	0	0.00	73.80	1	189	0.53%
2021/02/23	1	75.20	0	0.00	74.80	1	191	0.52%
2021/02/17	1	71.50	0	0.00	71.50	1	197	0.51%
2021/01/25	1	68.60	0	0.00	69.00	1	219	0.46%
2021/01/11	0	0.00	1	77.80	76.80	-1	228	-0.44%
2021/01/08	1	75.30	0	0.00	76.50	1	228	0.44%
2021/01/07	0	0.00	1	74.20	74.30	-1	225	-0.44%
2021/01/06	1	74.30	2	74.80	74.20	-1	233	-0.43%
2021/01/05	1	74.80	0	0.00	74.80	1	234	0.43%
2021/01/04	1	74.70	0	0.00	74.80	1	240	0.42%
2020/12/29	1	75.10	1	74.90	74.90	0	308	0.00%
2020/12/25	0	0.00	1	75.40	75.40	-1	324	-0.31%
2020/12/21	1	77.20	1	77.10	77.20	0	380	0.00%
2020/12/15	1	77.30	1	76.40	76.60	0	515	0.00%
2020/12/14	1	77.80	1	77.60	77.70	0	606	0.00%
2020/12/11	0	0.00	1	78.40	77.50	-1	608	-0.16%
2020/12/10	1	78.10	1	78.10	78.10	0	609	0.00%
2020/12/09	2	79.50	1	80.40	79.10	1	614	0.16%
2020/12/08	1	77.20	0	0.00	77.60	1	626	0.16%
2020/12/03	2	79.40	1	78.70	78.70	1	648	0.15%
2020/12/02	2.1	80.64	0	0.00	80.30	2.1	644	0.33%
2020/11/30	5	81.92	7	82.13	83.10	-2	629	-0.32%
2020/11/27	3	79.03	1	79.80	79.00	2	609	0.33%
2020/11/26	1	77.20	0	0.00	77.10	1	602	0.17%
2020/11/25	0	0.00	1	77.00	77.00	-1	601	-0.17%
2020/11/23	0	0.00	1	77.20	77.20	-1	597	-0.17%
2020/11/19	1	77.80	0	0.00	77.10	1	592	0.17%
2020/11/18	2	77.85	2	78.40	78.10	0	590	0.00%
2020/11/17	0	0.00	1	77.20	77.20	-1	582	-0.17%
2020/11/16	2	76.70	2	76.40	76.20	0	577	0.00%
2020/11/11	2	77.80	1	78.50	77.50	1	568	0.18%
2020/11/10	0	0.00	1	78.90	77.40	-1	563	-0.18%
2020/11/06	0	0.00	3	74.33	74.30	-3	548	-0.55%
2020/11/04	1	74.10	0	0.00	74.20	1	546	0.18%
2020/10/23	4	78.40	2	79.30	77.40	2	523	0.38%
2020/10/20	1	75.70	1	75.60	75.50	0	506	0.00%
2020/10/16	2	77.10	0	0.00	76.20	2	502	0.40%
2020/10/14	0	0.00	1	79.30	79.30	-1	494	-0.20%
2020/10/13	1	77.30	1	77.60	77.10	0	484	0.00%
2020/10/12	1	76.80	0	0.00	76.70	1	480	0.21%
2020/10/08	7	80.50	5	80.94	79.00	2	473	0.42%
2020/10/07	1	83.30	4	83.45	82.90	-3	458	-0.65%
2020/10/06	2	81.40	1	82.10	82.30	1	426	0.23%
2020/09/29	0	0.00	1	77.70	76.60	-1	383	-0.26%
2020/09/28	1	76.70	0	0.00	76.50	1	373	0.27%
2020/09/25	1	80.10	1	80.40	80.50	0	357	0.00%
2020/09/24	1	83.60	0	0.00	80.00	1	339	0.29%
2020/09/21	3	88.83	1	89.60	89.00	2	277	0.72%
2020/09/18	2	101.95	2	96.90	93.70	0	248	0.00%
2020/09/17	2	111.50	0	0.00	108.00	2	180	1.11%