建漢 (3062)-兆豐-大安券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
31.80
漲跌
▲1.50
漲幅
+4.95%
成交量
5,712張
產業
上市通信網路類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	5	30.05	5	30.75	31.80	0	12,583	0.00%
2025/01/13	12	29.80	12	30.20	30.25	0	14,047	0.00%
2025/01/10	0	0.00	12	30.70	30.65	-12	14,822	-0.08%
2025/01/09	24	31.28	0	0.00	31.10	24	15,984	0.15%
2025/01/08	5	32.04	0	0.00	32.05	5	17,327	0.03%
2025/01/06	10	33.00	2	33.25	33.20	8	17,741	0.05%
2025/01/02	0	0.00	9	34.10	33.70	-9	18,014	-0.05%
2024/12/27	10	33.30	0	0.00	33.10	10	18,425	0.05%
2024/12/25	3	33.60	2	33.20	33.45	1	18,629	0.01%
2024/12/24	2	32.55	0	0.00	32.55	2	18,820	0.01%
2024/12/23	1	33.05	0	0.00	32.90	1	19,297	0.01%
2024/12/20	0	0.00	4	33.15	32.90	-4	19,491	-0.02%
2024/12/16	0	0.00	5	30.95	30.75	-5	22,298	-0.02%
2024/12/13	1	32.05	0	0.00	32.00	1	23,723	0.00%
2024/12/12	2	33.10	6	33.57	33.10	-4	24,362	-0.02%
2024/12/10	7	31.93	7	32.05	31.90	0	24,697	0.00%
2024/12/09	2	32.00	0	0.00	32.00	2	25,500	0.01%
2024/12/04	0	0.00	3	33.80	33.90	-3	25,807	-0.01%
2024/12/03	3	33.77	11	33.00	33.95	-8	26,011	-0.03%
2024/11/28	0	0.00	7.1	32.07	31.80	-7.1	27,399	-0.03%
2024/11/27	16	32.71	9	33.16	32.65	7	28,089	0.02%
2024/11/26	1	33.60	1	33.55	33.60	0	28,448	0.00%
2024/11/25	0	0.00	2	34.25	34.20	-2	28,468	-0.01%
2024/11/22	1	34.00	0	0.00	33.60	1	28,550	0.00%
2024/11/21	1	33.60	0	0.00	33.70	1	28,628	0.00%
2024/11/20	6	34.06	0	0.00	34.10	6	28,677	0.02%
2024/11/19	1	34.80	18	34.58	34.65	-17	28,824	-0.06%
2024/11/18	20	33.95	0	0.00	33.70	20	28,837	0.07%
2024/11/15	2	35.45	7	35.03	35.25	-5	29,112	-0.02%
2024/11/14	2	34.13	0	0.00	34.15	2	29,224	0.01%
2024/11/13	2	34.40	15	34.40	34.30	-13	28,949	-0.04%
2024/11/12	3	34.50	0	0.00	35.00	3	29,059	0.01%
2024/11/11	0.1	35.85	1	35.50	35.70	-0.9	29,492	0.00%
2024/11/08	21	38.13	4.1	36.25	36.30	17	29,126	0.06%
2024/11/07	8	38.64	11	39.41	39.85	-3	27,267	-0.01%
2024/11/06	1	36.45	0	0.00	36.25	1	25,748	0.00%
2024/11/05	13	36.79	2	36.70	35.50	11	25,410	0.04%
2024/11/01	1.1	35.75	1	35.85	35.70	0.1	25,036	0.00%
2024/10/30	0	0.00	1.5	36.12	36.05	-1.5	24,813	-0.01%
2024/10/29	0.5	33.86	0	0.00	33.80	0.5	24,343	0.00%
2024/10/28	1	34.80	0	0.00	34.85	1	24,285	0.00%
2024/10/24	0	0.00	3	34.58	34.40	-3	24,181	-0.01%
2024/10/22	3	36.13	2	36.13	36.05	1	24,231	0.00%
2024/10/21	5	36.57	3	36.12	36.50	2	24,250	0.01%
2024/10/18	1	36.35	0	0.00	35.05	1	24,025	0.00%
2024/10/17	5	37.81	4	37.59	36.95	1	23,863	0.00%
2024/10/16	14	37.04	12	37.06	37.20	2	23,443	0.01%
2024/10/15	15	35.63	15	35.90	35.55	0	22,335	0.00%
2024/10/14	3	33.12	10.3	33.57	34.20	-7.3	21,080	-0.03%
2024/10/11	0	0.00	1	31.05	31.10	-1	20,789	0.00%
2024/10/09	2	31.80	1	31.60	31.60	1	21,068	0.00%
2024/10/08	1.3	32.47	0	0.00	32.20	1.3	21,131	0.01%
2024/10/07	0	0.00	1	33.75	33.35	-1	21,666	0.00%
2024/10/04	1	32.60	0	0.00	33.10	1	22,479	0.00%
2024/10/01	0	0.00	1	32.55	32.65	-1	22,450	0.00%
2024/09/30	3	32.80	1	33.10	32.60	2	22,599	0.01%
2024/09/27	2	33.13	2	33.70	33.10	0	22,788	0.00%
2024/09/26	2	33.18	13	33.94	33.15	-11	22,891	-0.05%
2024/09/25	20	34.34	2	34.60	33.90	18	22,852	0.08%
2024/09/24	4	36.35	2	36.10	36.05	2	22,577	0.01%
2024/09/23	7	36.96	8	36.00	35.75	-1	22,814	0.00%
2024/09/20	14	39.09	13	37.08	36.50	1	23,224	0.00%
2024/09/19	12	38.02	12	37.82	38.00	0	22,725	0.00%
2024/09/18	3	38.07	3	37.68	37.35	0	24,724	0.00%
2024/09/16	9	36.96	8	37.37	38.00	1	25,115	0.00%
2024/09/13	9	34.61	6	34.59	35.20	3	24,479	0.01%
2024/09/12	3	33.10	3	32.55	32.30	0	25,453	0.00%
2024/09/11	7	33.08	6	32.27	32.00	1	25,902	0.00%
2024/09/10	12	34.88	14	33.49	33.30	-2	25,761	-0.01%
2024/09/09	2	33.00	22	31.77	33.00	-20	25,309	-0.08%
2024/09/06	4	32.53	6	32.67	32.20	-2	25,232	-0.01%
2024/09/05	7	34.14	13	33.53	33.55	-6	25,081	-0.02%
2024/09/03	14	35.95	4	34.91	34.50	10	24,585	0.04%
2024/09/02	11	35.59	35	35.64	35.10	-24	24,137	-0.10%
2024/08/30	34	34.62	40.1	34.43	34.70	-6.1	23,688	-0.03%
2024/08/29	64.1	35.51	33	34.83	34.95	31.1	23,179	0.13%
2024/08/28	6	33.83	21.2	33.68	33.00	-15.2	22,414	-0.07%
2024/08/23	0	0.00	2	33.03	33.45	-2	22,089	-0.01%
2024/08/22	5	33.15	1	32.85	32.70	4	21,954	0.02%
2024/08/21	1	33.80	5	33.88	33.30	-4	21,953	-0.02%
2024/08/20	1	33.30	1	33.00	33.30	0	21,934	0.00%
2024/08/19	6	33.25	305	33.02	33.10	-299	21,729	-1.38%	大賣/鉅額交易
2024/08/16	37	31.57	33	32.13	32.55	4	21,278	0.02%
2024/08/13	2	30.38	31	29.22	30.75	-29	20,396	-0.14%
2024/08/08	0	0.00	10	25.50	25.30	-10	19,636	-0.05%
2024/08/06	0	0.00	5	25.50	23.90	-5	19,575	-0.03%
2024/08/02	2	29.40	0	0.00	28.35	2	19,299	0.01%
2024/08/01	0	0.00	11	30.71	30.15	-11	19,203	-0.06%
2024/07/30	0	0.00	1	29.40	29.75	-1	19,195	-0.01%
2024/07/29	1	29.60	11	29.46	29.40	-10	19,126	-0.05%
2024/07/23	4	32.53	8	32.46	31.30	-4	18,974	-0.02%
2024/07/22	1	30.80	60	30.96	31.55	-59	18,756	-0.31%
2024/07/19	6	32.33	2	31.30	31.30	4	18,585	0.02%
2024/07/17	18	33.10	20	32.58	32.95	-2	18,108	-0.01%
2024/07/16	3	30.82	2	31.15	31.15	1	17,700	0.01%
2024/07/15	2	31.05	2	31.60	31.10	0	17,652	0.00%
2024/07/11	13	33.48	1	33.10	32.25	12	17,413	0.07%
2024/07/10	0	0.00	1	32.85	32.40	-1	17,046	-0.01%
2024/07/09	3.2	33.19	3	31.90	31.85	0.2	16,792	0.00%
2024/07/08	46	32.60	30	33.11	33.60	16	16,094	0.10%
2024/07/05	20	31.08	10	31.35	31.35	10	15,058	0.07%
2024/07/04	2	31.28	1	31.75	31.00	1	14,929	0.01%
2024/07/02	0	0.00	2	30.60	30.35	-2	14,405	-0.01%
2024/07/01	3	31.33	0	0.00	31.30	3	14,196	0.02%
2024/06/28	2	32.30	1	32.36	32.10	1	14,063	0.01%
2024/06/27	6	33.35	2	32.70	32.80	4	13,860	0.03%
2024/06/26	1	33.95	3	33.50	33.80	-2	13,610	-0.01%
2024/06/25	1	33.90	1	34.00	34.00	0	14,132	0.00%
2024/06/24	40	36.60	370	36.23	34.45	-330	13,679	-2.41%	大賣/鉅額交易
2024/06/21	89	32.68	6	33.79	34.10	83	11,322	0.73%
2024/06/20	650	28.89	2	30.10	31.00	648	10,604	6.11%	大買/鉅額交易
2024/06/19	8	29.61	4	29.86	28.20	4	9,979	0.04%
2024/06/18	1	28.40	3	28.70	29.15	-2	8,252	-0.02%
2024/06/17	0	0.00	2	27.05	26.50	-2	7,602	-0.03%
2024/06/14	0	0.00	40	25.83	25.75	-40	7,319	-0.55%
2024/06/05	0	0.00	4	24.78	24.95	-4	7,110	-0.06%
2024/06/03	2	24.80	0	0.00	24.55	2	6,955	0.03%
2024/05/31	0	0.00	11	25.60	24.45	-11	6,951	-0.16%
2024/05/30	7	24.25	8	23.95	23.80	-1	6,947	-0.01%
2024/05/29	40	25.30	60.1	24.99	24.65	-20.1	7,113	-0.28%
2024/05/28	6	24.51	15	24.55	24.60	-9	6,954	-0.13%
2024/05/27	1	24.35	74.1	24.61	24.70	-73.1	6,889	-1.06%
2024/05/24	13	24.29	11	24.31	23.90	2	6,750	0.03%
2024/05/22	8	23.74	3	23.60	23.25	5	6,434	0.08%
2024/05/21	0	0.00	1	23.35	23.50	-1	6,325	-0.02%
2024/05/20	10	23.45	3	23.30	23.30	7	6,308	0.11%
2024/05/14	0	0.00	1	23.10	23.10	-1	6,191	-0.02%
2024/05/07	0	0.00	2	22.40	22.20	-2	6,017	-0.03%
2024/05/06	3	22.35	0	0.00	22.35	3	5,976	0.05%
2024/04/22	0	0.00	5	21.10	20.90	-5	5,742	-0.09%
2024/04/19	0.1	21.10	0	0.00	21.10	0.1	5,732	0.00%
2024/04/11	0	22.70	0	0.00	22.40	0	5,534	0.00%
2024/04/02	1	24.05	0	0.00	24.00	1	5,223	0.02%
2024/04/01	1	24.25	0	0.00	24.25	1	5,126	0.02%
2024/03/29	1	25.50	0	0.00	24.50	1	5,015	0.02%
2024/03/28	10	25.99	61	25.86	25.80	-51	4,734	-1.08%
2024/03/27	50	25.15	11	24.92	25.15	39	3,473	1.12%
2024/03/26	98	24.01	2	23.88	22.90	96	3,140	3.06%
2024/03/25	8	24.31	59	25.39	24.60	-51	2,936	-1.74%
2024/03/22	3	22.95	46	23.40	23.40	-43	2,233	-1.93%
2024/03/13	1	22.75	0	0.00	21.85	1	1,928	0.05%
2024/03/12	0	0.00	1	22.60	22.50	-1	2,010	-0.05%
2024/03/07	0	0.00	10	21.45	21.10	-10	1,707	-0.59%
2024/03/06	0	0.00	1	21.90	21.90	-1	1,678	-0.06%
2024/03/05	2	22.25	0	0.00	22.20	2	1,642	0.12%
2024/03/04	0	0.00	5	22.25	21.60	-5	1,467	-0.34%
2024/02/27	0	0.00	8	20.07	20.10	-8	1,221	-0.65%
2024/02/05	0	0.00	4	20.45	20.50	-4	1,648	-0.24%