• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    368.5
  • 漲跌
    ▲10.5
  • 漲幅
    +2.93%
  • 成交量
    11,564張
  • 產業
    上櫃 通信網路類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯亞 (3081)籌碼相關－兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安 券商分點個股進出

兆豐-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203347.832348.75358.0016,9430.01%
2024/11/1900.0034324.15334.50-346,657-0.51%
2024/11/183.2315.206304.50304.50-2.96,651-0.04%
2024/11/141331.503333.50333.50-26,640-0.03%
2024/11/135352.901342.00337.5046,6310.06%
2024/11/1212364.6300.00374.00126,6220.18%
2024/11/116376.6700.00380.0066,6230.09%
2024/11/0814368.8200.00375.00146,6340.21%
2024/11/075373.001370.00376.5046,6490.06%
2024/10/301331.0000.00322.5016,6380.02%
2024/10/283330.503324.00324.0006,3720.00%
2024/10/253361.503362.50360.0006,3090.00%
2024/10/2400.0012345.00345.00-126,092-0.20%
2024/10/2300.0035360.79362.00-356,114-0.57%
2024/10/2200.002346.00352.50-26,115-0.03%
2024/10/2100.002352.50339.50-26,148-0.03%
2024/10/188340.0000.00339.5086,1940.13%
2024/10/1700.001350.00336.50-16,235-0.02%
2024/10/1624329.7300.00339.00246,3080.38%
2024/10/1520.2350.6800.00342.0020.26,3000.32%
2024/10/1100.002352.25352.00-26,350-0.03%
2024/10/075.1350.6911343.18340.00-66,568-0.09%
2024/10/045334.405339.50346.0006,3400.00%
2024/10/011314.502322.50325.00-15,878-0.02%
2024/09/304282.003291.50295.5015,6150.02%
2024/09/274273.388275.00274.00-45,404-0.07%
2024/09/263269.674270.75274.00-15,325-0.02%
2024/09/253272.508280.69269.50-55,220-0.10%
2024/09/249263.6713261.54264.00-44,931-0.08%
2024/09/231239.004.2255.79259.00-3.24,722-0.07%
2024/09/201.2240.004242.75235.50-2.84,736-0.06%
2024/09/195220.0013225.23235.50-84,796-0.17%
2024/09/182219.00156219.64214.50-1544,868-3.16% 大賣/鉅額交易
2024/09/1639207.2131209.85208.0085,1330.16%
2024/09/1333203.3540209.35209.00-75,280-0.13%
2024/09/1238200.4630206.57208.5085,6070.14%
2024/09/1191203.817216.50192.50845,6771.48%
2024/09/1060213.1230216.72212.00305,7040.53%
2024/09/0900.0077203.88207.50-775,669-1.36%
2024/09/0636189.325.1191.69191.5030.95,6310.55%
2024/09/0539188.854190.38187.50355,6220.62%
2024/09/0456189.5322191.07191.50345,6050.61%
2024/09/035188.006190.08194.50-15,541-0.02%
2024/09/027186.2910184.55189.50-35,165-0.06%
2024/08/301173.0014170.07175.00-134,562-0.28%
2024/08/292150.5020158.60159.50-184,091-0.44%
2024/08/2800.005141.90145.00-53,829-0.13%
2024/08/275128.602129.50132.0033,7720.08%
2024/08/265128.203130.00127.5023,7340.05%
2024/08/2000.001125.00122.00-13,776-0.03%
2024/08/1900.001122.50121.00-13,786-0.03%
2024/08/1600.001120.00119.00-13,799-0.03%
2024/08/1500.001117.00117.00-13,798-0.03%
2024/08/1200.001114.00114.00-13,812-0.03%
2024/08/0614101.7900.00100.50143,7580.37%
2024/08/052108.5000.00104.0023,7020.05%
2024/08/021116.0000.00115.5013,6870.03%
2024/07/311120.0000.00123.0013,6140.03%
2024/07/301123.0000.00125.5013,5640.03%
2024/07/291126.5000.00127.0013,5250.03%
2024/07/263133.0000.00131.5033,5950.08%
2024/07/224143.751141.00141.5033,6060.08%
2024/07/194153.8800.00148.0043,6380.11%
2024/07/1700.001167.50165.50-13,577-0.03%
2024/07/161159.5000.00158.5013,5050.03%
2024/07/1500.001164.50163.50-13,506-0.03%
2024/07/123162.1700.00161.0033,4660.09%
2024/07/112167.508170.63167.50-63,429-0.17%
2024/07/101163.002165.25163.00-13,331-0.03%
2024/07/096155.4200.00156.0063,2770.18%
2024/07/0500.001167.00166.00-13,174-0.03%
2024/07/045162.005166.30162.5003,1550.00%
2024/07/0300.001168.50164.00-13,120-0.03%
2024/07/022156.7500.00158.0023,0740.07%
2024/07/015161.003167.50160.5023,0400.07%
2024/06/2816167.8118167.72168.00-22,984-0.07%
2024/06/2712162.549160.94163.0032,9260.10%
2024/06/261169.003170.00164.50-22,850-0.07%
2024/06/253155.0000.00167.0032,7380.11%
2024/06/241.1164.2700.00162.501.12,6350.04%
2024/06/2100.006173.50172.50-62,533-0.24%
2024/06/2000.001.9160.58166.50-1.92,218-0.09%
2024/06/192154.256165.17151.50-42,072-0.19%
2024/06/1800.004154.13153.50-41,785-0.22%
2024/06/1717148.0318146.03147.50-11,740-0.06%
2024/06/142140.0000.00141.5021,7310.12%
2024/06/1300.002139.75140.50-21,748-0.11%
2024/06/1213139.0013139.73139.0001,7830.00%
2024/06/115136.505135.60136.5001,8010.00%
2024/06/073135.503137.17134.5001,8750.00%
2024/06/068135.509136.22135.50-11,928-0.05%
2024/06/056136.506138.58136.5001,9290.00%
2024/06/0410139.6510142.75139.0002,0330.00%
2024/06/034144.005139.40144.00-12,105-0.05%
2024/05/315134.505138.40134.5002,1310.00%
2024/05/3012137.0012140.88137.0002,1900.00%
2024/05/2919142.8719146.16142.0002,3050.00%
2024/05/2814143.5014142.68143.5002,3860.00%
2024/05/2717138.0018138.72137.50-12,411-0.04%
2024/05/248135.508131.25135.5002,4990.00%
2024/05/233132.504137.00132.50-12,579-0.04%
2024/05/227138.007134.14138.0002,8080.00%
2024/05/213133.003132.50133.0002,9580.00%
2024/05/2010130.959132.17130.5013,0700.03%
2024/05/174128.004126.50128.0003,1810.00%
2024/05/167127.007128.86127.0003,2540.00%
2024/05/155126.505123.20126.5003,3210.00%
2024/05/142121.002122.00121.0003,4520.00%
2024/05/135121.505123.80121.5003,6440.00%
2024/05/105125.005126.70125.0003,9630.00%
2024/05/094126.134130.75126.0004,0830.00%
2024/05/086130.336130.92130.0004,1120.00%
2024/05/0710131.0010132.65131.0004,1380.00%
2024/05/0614130.507134.29130.5074,1260.17%
2024/05/033132.505134.60132.50-24,117-0.05%
2024/05/022134.502136.00134.5004,1140.00%
2024/04/303137.674.2134.85137.00-1.24,107-0.03%
2024/04/2900.004123.25127.50-44,009-0.10%
2024/04/250.5121.9000.00121.500.53,9480.01%
2024/04/190.1125.5000.00126.000.13,8520.00%
2024/04/151.1135.3200.00134.001.13,7920.03%
2024/04/093138.3300.00137.0033,7690.08%
2024/04/032147.002145.00145.0003,7130.00%
2024/04/0124144.1724141.10144.5003,6740.00%
2024/03/290.1134.001134.50135.50-0.93,635-0.02%
2024/03/271133.0000.00133.0013,6260.03%
2024/03/260.2136.0000.00135.500.23,6050.01%
2024/03/228139.008140.50139.0003,5970.00%
2024/03/2116138.7516138.00139.0003,5820.00%
2024/03/202140.002148.50140.0003,5260.00%
2024/03/194148.504155.00148.5003,4900.00%
2024/03/185152.005144.50152.0003,5150.00%
2024/03/1515143.6717149.35142.50-23,496-0.06%
2024/03/146148.086150.33148.0003,4540.00%
2024/03/1313150.859156.67151.5043,4260.12%
2024/03/1213155.0013151.69155.0003,3420.00%
2024/03/116147.006148.00147.0003,3050.00%
2024/03/084144.506150.58144.50-23,301-0.06%
2024/03/072155.752157.75152.5003,2140.00%
2024/03/061152.0000.00155.5013,1400.03%
2024/03/0400.005159.60157.50-53,037-0.16%
2024/03/014159.253150.83158.5012,9100.03%
2024/02/297148.933151.83148.5042,7930.14%
2024/02/278153.0012155.88153.00-42,732-0.15%
2024/02/2613155.8113157.08155.5002,6340.00%
2024/02/2313153.6514.1157.54154.50-1.12,555-0.04%
2024/02/221.1155.090.1148.00156.0012,3170.04%
2024/02/211143.0000.00142.0012,1810.05%
2024/02/201137.500144.50137.0012,0690.05%
2024/02/192139.251136.00143.0011,9350.05%
2024/02/163134.671.1138.79134.0021,8790.10%
2024/02/1512137.0016134.88137.00-41,805-0.22%
2024/02/056131.5010132.25131.50-41,669-0.24%
2024/02/0211127.5915122.83126.50-41,479-0.27%
2024/02/011110.002117.50118.00-11,174-0.09%
2024/01/241104.5000.00103.5011,0190.10%
2024/01/17198.2000.0097.3011,1410.09%
2024/01/1500.001101.50101.00-11,149-0.09%
2024/01/042101.2500.00100.0021,2380.16%
2023/12/211105.0000.00105.0011,8270.05%
2023/12/1300.003113.17110.50-32,115-0.14%
2023/12/0100.001110.50108.00-12,521-0.04%
2023/11/2300.001108.50105.00-12,654-0.04%
2023/11/2100.001106.50106.50-12,630-0.04%
2023/11/0700.00199.70101.00-12,591-0.04%
2023/11/0600.00299.60101.00-22,615-0.08%
2023/10/31298.40293.9093.9002,6280.00%
2023/10/26296.5000.0096.0022,8030.07%
2023/10/1300.001115.00114.00-12,953-0.03%
2023/10/1200.001115.50115.50-12,983-0.03%
2023/10/111115.0000.00113.5013,0130.03%
2023/10/0500.0050127.00123.50-502,881-1.74%
2023/10/044.1124.982126.50125.502.12,8160.07%
2023/10/0331128.9534122.65123.50-32,737-0.11%
2023/10/0250126.4815124.57126.00352,6061.34%
2023/09/282115.502116.50117.0002,5170.00%
2023/09/2600.001116.00115.50-12,490-0.04%
2023/09/252118.7500.00117.5022,4670.08%
2023/09/2100.001115.50115.00-12,371-0.04%
2023/09/202116.5000.00116.0022,3230.09%
2023/09/192113.501113.00114.5012,2710.04%
2023/09/181.1118.550.2118.50118.500.92,1860.04%
2023/09/152118.251116.50118.5012,1270.05%
2023/09/140.2118.5000.00117.500.22,0110.01%
2023/09/131113.501112.50113.5001,8530.00%
2023/09/071109.001109.50108.0001,6680.00%
2023/09/061104.5000.00108.0011,6590.06%
2023/09/0400.00250111.20110.50-2501,576-15.86% 大賣/鉅額交易
2023/09/01250104.663.3108.87107.50246.71,53616.06% 大買/鉅額交易
2023/08/23092.4000.0092.4001,6300.00%
2023/08/17090.7000.0092.2001,6600.00%
2023/08/16090.5900.0092.0001,7040.00%
2023/08/14095.7000.0092.6001,7330.00%
2023/08/11098.2000.0098.6001,7150.00%
2023/08/10097.6000.0096.8001,7140.00%
2023/08/070101.1900.00101.0001,7190.00%
2023/08/042103.0100.00105.0021,6960.12%
2023/08/020.1105.0100.00104.000.11,7090.00%
2023/08/015.1106.634115.63106.501.11,6930.07%
2023/07/3116117.443120.83117.00131,6240.80%
2023/07/2800.002116.50117.50-21,507-0.13%
2023/07/260101.5000.0099.6001,3480.00%
2023/07/240105.0000.00107.0001,4500.00%
2023/07/210104.5000.00103.5001,4480.00%
2023/07/200106.0000.00105.5001,4600.00%
2023/07/190106.5000.00104.5001,4620.00%
2023/07/180110.391116.00107.00-11,479-0.07%
2023/07/170109.5000.00114.0001,4230.00%
2023/07/140108.002104.50108.00-21,396-0.14%
2023/07/070104.0000.00103.0001,5030.00%
2023/07/060105.151104.50105.50-11,551-0.06%
2023/07/052.1103.3100.00102.502.11,5490.13%
2023/07/040.1104.9600.00104.500.11,5800.01%
2023/06/270102.0000.00100.5001,8420.00%
2023/06/090.1103.0000.00102.000.12,3310.00%
2023/06/070.2102.1100.00102.000.22,3720.01%
2023/06/060.299.2400.0099.300.22,3570.01%
2023/06/050108.0000.00107.5002,3020.00%
2023/06/020.1107.1400.00106.500.12,3120.00%
2023/06/010106.0000.00105.0002,3320.00%
2023/05/310108.5000.00107.5002,3470.00%
2023/05/292107.5000.00106.5022,3610.08%
2023/05/222105.003104.33105.00-12,584-0.04%
2023/05/191103.5000.00102.5012,5490.04%
2023/04/282100.50299.90101.0003,0480.00%
2023/04/271105.5000.00105.5012,9410.03%
2023/04/261114.5000.00117.0012,9270.03%
2023/04/251120.0000.00116.5012,9300.03%
2023/04/211125.0000.00122.0012,9640.03%
2023/04/193131.3300.00129.0032,9910.10%
2023/04/1100.001139.50140.00-12,869-0.03%
2023/04/101138.0000.00137.5012,8330.04%
2023/04/071136.5000.00138.0012,8140.04%
2023/03/3000.001140.00137.00-12,710-0.04%
2023/03/2900.001140.50137.00-12,681-0.04%
2023/03/281138.0000.00135.5012,6730.04%
2023/03/2700.003136.67135.00-32,599-0.12%
2023/03/2400.006141.08140.00-62,509-0.24%
2023/03/231131.501130.50130.0002,3360.00%
2023/03/1700.002113.50115.50-22,340-0.09%
2023/03/141116.0000.00115.5012,6910.04%
2023/03/101121.0000.00121.0012,8730.03%
2023/03/0700.001129.00127.50-13,264-0.03%
2023/03/0300.002131.00130.50-23,482-0.06%
2023/02/246132.426133.00131.5003,4820.00%
2023/02/231132.009130.28133.50-83,421-0.23%
2023/02/207128.5000.00128.0073,4410.20%
2023/02/1700.003129.67128.50-33,483-0.09%
2023/02/144128.2500.00127.0043,7010.11%
2023/02/136131.331131.50130.0053,7660.13%
2023/02/102130.7500.00130.0023,8280.05%
2023/02/0800.001130.00131.00-13,927-0.03%
2023/02/0700.0017133.41133.50-173,924-0.43%
2023/02/068129.501127.50127.0073,9850.18%
2023/02/036126.176129.00128.0004,0800.00%
2023/02/023123.172126.00127.0014,1500.02%
2023/02/014127.0000.00128.0044,1070.10%
2023/01/315126.303125.33127.5024,0540.05%
2022/12/2700.005109.70111.00-53,940-0.13%
2022/12/2600.001111.50108.00-13,942-0.03%
2022/12/231110.507110.00110.50-63,954-0.15%
2022/12/223112.672114.50111.5013,9590.03%
2022/12/217112.148114.19112.00-13,963-0.03%
2022/12/205115.109114.50111.50-43,948-0.10%
2022/12/1900.001123.00120.00-13,912-0.03%
2022/12/162120.251123.00121.5013,9270.03%
2022/12/153123.003124.00122.0003,9130.00%
2022/12/143122.003123.00122.0003,9200.00%
2022/12/132121.503123.17119.50-13,899-0.03%
2022/12/125120.801121.50121.5043,8760.10%
2022/12/094123.004124.75124.0003,8110.00%
2022/12/082124.502123.75125.0003,7930.00%
2022/12/0718123.3917123.88122.5013,7560.03%
2022/12/068127.886129.83128.0023,6900.05%
2022/12/0514123.6411123.36124.5033,5630.08%
2022/12/028124.132125.75124.0063,5130.17%
2022/12/011122.001118.50118.5003,4320.00%
2022/11/301117.004116.75118.50-33,371-0.09%
2022/11/298119.5012120.83118.00-43,283-0.12%
2022/11/2813115.2311115.59115.0023,0570.07%
2022/11/253111.8300.00111.5032,8790.10%
2022/11/2400.001108.50108.50-12,802-0.04%
2022/11/2100.001105.00104.00-12,784-0.04%
2022/11/1600.00199.70100.50-12,800-0.04%
2022/11/151102.501103.00103.5002,7580.00%
2022/11/14199.0000.0099.6012,8070.04%
2022/11/11996.88996.9496.8002,7690.00%
2022/11/1000.00199.8095.60-12,721-0.04%
2022/11/09296.6000.0097.5022,6470.08%
2022/11/0800.00396.7094.40-32,619-0.11%
2022/11/0700.00294.9094.30-22,589-0.08%
2022/11/043891.743991.8692.00-12,564-0.04%
2022/11/032592.282392.5292.6022,5760.08%
2022/11/021592.99992.1892.3062,6780.22%
2022/11/01791.47291.8090.0052,6400.19%
2022/10/31293.50192.9092.7012,5750.04%
2022/10/28299.6000.0098.1022,4700.08%
2022/10/271110.5000.00109.0012,4460.04%
2022/10/2400.001125.00124.50-12,608-0.04%
2022/10/211119.0000.00118.0012,6870.04%
2022/10/191128.5000.00128.5012,7680.04%
2022/10/171120.5000.00129.5012,7860.04%
2022/10/111132.5000.00130.5012,8310.04%
2022/09/281142.5000.00139.0012,7850.04%
2022/09/231154.0000.00154.5012,7250.04%
2022/09/211152.5000.00158.0012,6890.04%
2022/09/164162.884163.75161.0002,6120.00%
2022/09/131174.5000.00166.5012,5400.04%
2022/09/073162.672164.00163.5012,3980.04%
2022/09/021179.001177.50177.5002,2690.00%
2022/08/261181.501179.00176.0002,1830.00%
2022/08/221182.002182.25176.00-11,991-0.05%
2022/08/191185.002184.75181.50-11,924-0.05%
2022/08/1700.001174.00164.50-11,772-0.06%
2022/08/162169.751169.50169.5011,7270.06%
2022/08/151162.001164.00167.5001,6790.00%
2022/08/121166.0000.00165.0011,6140.06%
2022/08/117161.437162.86163.5001,5550.00%
2022/08/096163.337166.12163.50-11,382-0.07%
2022/08/0830148.1231156.90157.00-11,189-0.08%
2022/08/051145.001143.00143.0001,0840.00%
2022/08/011139.5000.00139.5019090.11%
2022/07/291153.001154.00155.0008230.00%
2022/07/2600.001145.00138.00-1591-0.17%
2022/07/2500.000131.00132.5005410.00%
2022/07/2200.001129.50129.50-1520-0.19%
2022/07/211131.0000.00131.5015090.20%
2022/07/190121.002123.00122.50-2437-0.46%
2022/07/150107.5000.00108.5004050.00%
2022/07/1400.000112.50110.500397-0.01%
2022/07/130103.5000.00103.5003800.00%
2022/07/12498.2700.0096.5043911.03%
2022/07/110110.2400.00106.0003880.00%
2022/07/0500.000112.00111.5003030.00%
2022/07/041104.0000.00108.0013010.33%
2022/07/011110.0000.00105.5012990.33%
2022/06/291115.0000.00114.0012880.35%
2022/06/202123.2500.00119.5022720.73%
2022/06/171130.0000.00128.0012670.37%
2022/05/031135.0000.00136.5012670.37%
2022/04/271140.0000.00144.0012750.36%
2022/04/260146.0000.00147.0002820.00%
2022/04/182144.0000.00150.0023340.60%
2022/04/155154.6000.00150.0053151.58%
2022/04/142168.0000.00165.5023010.66%
2022/03/282182.5000.00182.5023130.64%
2022/03/232187.5000.00190.0023180.63%
2022/03/182182.0000.00183.0023220.62%
2022/02/241179.0000.00179.0014020.25%
2022/02/231182.0000.00183.0014030.25%
2022/01/1412213.8312.1215.99211.50-0.1480-0.02%
2022/01/1300.002209.00209.00-2441-0.45%
2022/01/101182.0000.00188.5014260.23%
2022/01/0700.001186.00183.50-1429-0.23%
2021/12/230199.001194.50200.00-1463-0.21%
2021/11/302204.741204.50203.5014330.23%
2021/11/291209.991208.50208.5004250.00%
2021/11/260197.0000.00199.0003990.00%
2021/11/250197.0000.00196.5003910.00%
2021/11/220194.5000.00193.0003690.00%
2021/11/191191.0000.00191.0013660.27%
2021/11/150201.5000.00199.5003660.00%
2021/11/110201.5000.00201.0004100.00%
2021/11/102192.002198.50199.5004380.00%
2021/11/0500.001199.00201.00-1438-0.23%
2021/11/030206.0000.00203.0004290.00%
2021/11/021200.507205.71205.00-6410-1.46%
2021/11/0100.001195.50196.00-1382-0.26%
2021/10/281176.0000.00181.5013650.27%
2021/10/1200.002181.50178.00-2417-0.48%
2021/10/081181.0000.00179.0014150.24%
2021/10/062192.2500.00188.5024020.50%
2021/10/041210.5000.00208.5013890.26%
2021/08/191215.0000.00214.0019710.10%
2021/07/291235.0000.00238.5011,0470.10%
2021/07/2600.001252.50250.50-11,045-0.10%
2021/07/220.8246.0000.00246.000.81,0460.08%
2021/07/210.1247.0000.00246.500.11,0460.01%
2021/07/130.1250.0000.00248.000.11,0370.01%
2021/07/091249.0000.00249.5011,0340.10%
2021/07/062245.002248.50248.0001,0210.00%
2021/07/021260.001256.00260.0001,0080.00%
2021/06/290270.001269.00270.50-1991-0.10%
2021/06/281268.0000.00268.0019770.10%
2021/06/2500.005258.50258.00-5953-0.52%
2021/06/232264.752265.50266.0009590.00%
2021/06/188265.758263.50263.5009660.00%
2021/06/179264.229266.83265.5009600.00%
2021/06/161269.009269.17266.00-8962-0.83%
2021/06/1510268.959272.17274.5019490.11%
2021/06/1115284.303283.03284.50128921.34%
2021/06/101278.494271.63275.00-3825-0.36%
2021/06/0910262.902265.50265.5087671.04%
2021/06/081259.0000.00258.0017260.14%
2021/06/070252.0010249.50251.00-10695-1.44%
2021/06/0300.002247.50246.50-2675-0.30%
2021/06/021243.501242.00243.5006750.00%
2021/05/313254.505255.10254.50-2658-0.30%
2021/05/2110231.6500.00232.50106021.66%
2021/05/181236.501231.00236.5006200.00%
2021/05/141228.001230.00225.0005350.00%
2021/05/041231.0000.00234.5015600.18%
2021/05/035240.7000.00239.0055540.90%
2021/04/292249.5000.00247.0025490.36%
2021/04/221255.0000.00253.5016450.15%
2021/04/192264.0000.00262.5027040.28%
2021/04/141257.5000.00258.0017650.13%
2021/03/251260.5000.00260.5018060.12%
2021/03/231266.5000.00266.5018030.12%
2021/03/151275.5000.00275.5018460.12%
2021/03/1200.001278.00278.50-1859-0.12%
2021/02/252286.751281.00281.0019930.10%
2021/02/2200.001303.00295.50-1990-0.10%
2021/02/191297.501299.50297.5009940.00%
2021/02/041278.5000.00281.0011,0100.10%
2021/01/291276.501280.00273.5001,0110.00%
2021/01/282280.7500.00277.0021,0140.20%
2021/01/251296.0000.00295.0011,0270.10%
2021/01/191309.001307.50309.0001,1090.00%
2021/01/181306.001312.00310.0001,0970.00%
2021/01/1400.001317.50316.00-11,026-0.10%
2021/01/1200.001306.50304.00-1971-0.10%
2021/01/111320.5000.00316.0019570.10%
2021/01/081305.002306.75312.50-1931-0.11%
2021/01/072310.501306.00305.0019190.11%
2021/01/063304.0046305.09307.00-43892-4.82%
2021/01/0500.005299.10298.00-5844-0.59%
2021/01/044286.2500.00288.0048290.48%
2020/12/301285.501283.00285.5008370.00%
2020/12/281282.501278.00278.0008450.00%
2020/12/241284.501285.00284.0008430.00%
2020/12/231285.501283.00286.0008430.00%
2020/12/2200.001282.00280.50-1847-0.12%
2020/12/216289.0000.00289.0068440.71%
2020/12/183296.331294.00298.0028380.24%
2020/12/171296.0000.00295.5018330.12%
2020/12/1611285.731284.50286.50108261.21%
2020/12/1510285.7520287.10280.00-10817-1.22%
2020/12/1421295.811295.00293.00208252.42%
2020/12/111298.001302.50296.0008410.00%
2020/12/104291.3824300.33291.00-20825-2.42%
2020/12/0913301.0017301.06301.50-4804-0.50%
2020/12/084300.001300.00301.5037910.38%
2020/12/0712302.173302.67299.0097801.15%
2020/12/0430300.824302.50301.00267493.47%
2020/11/2700.001279.00280.50-1703-0.14%
2020/11/241286.0000.00288.0017080.14%
2020/11/231284.502283.25281.00-1730-0.14%
2020/11/191281.0000.00283.0017840.13%
2020/11/1800.001286.00279.50-1813-0.12%
2020/11/171279.5000.00283.5018260.12%
2020/11/162278.002279.00277.0008270.00%
2020/11/1300.001274.00277.50-1827-0.12%
2020/11/121274.003273.33272.50-2821-0.24%
2020/11/111270.0000.00270.0018070.12%
2020/11/1000.001269.50271.50-1805-0.12%
2020/11/091271.5000.00272.0018040.12%
2020/11/0600.002272.00266.50-2797-0.25%
2020/11/0200.002265.00261.00-2799-0.25%
2020/10/305268.404268.00265.0018110.12%
2020/10/291266.501257.00264.5007810.00%
2020/10/271241.5000.00241.5017420.13%
2020/10/161241.0000.00241.0018740.11%
2020/10/071249.0000.00244.0019540.10%
2020/09/281240.001242.00241.0001,0460.00%
2020/09/2200.005247.50245.50-51,197-0.42%
2020/09/165250.0000.00251.0051,2240.41%
2020/09/1400.002237.50240.00-21,241-0.16%
2020/09/102232.5000.00232.5021,2570.16%
2020/09/091230.5000.00235.0011,2790.08%
2020/09/011244.501242.50243.5001,2760.00%
2020/08/269245.679246.94246.0001,2770.00%
2020/08/241236.5000.00235.0011,2160.08%
2020/08/211242.0000.00245.0011,1840.08%
2020/08/0610279.0010279.25279.0001,2060.00%
2020/07/301262.0000.00263.5011,2140.08%
2020/07/271271.003270.50269.50-21,241-0.16%
2020/07/2400.004279.38273.50-41,276-0.31%
2020/07/232279.002282.00275.5001,3120.00%
2020/07/201280.0000.00283.5011,2960.08%
2020/07/176286.5000.00284.0061,3110.46%
2020/07/164283.882283.00285.5021,3220.15%
2020/07/1300.001296.00295.50-11,336-0.07%
2020/07/0300.002325.25310.00-21,271-0.16%
2020/07/0200.002313.50314.00-21,227-0.16%
2020/06/301289.501290.00289.0001,1790.00%
2020/06/291280.5000.00283.0011,1740.09%
2020/06/2300.001294.50293.50-11,166-0.09%
2020/06/221291.5000.00292.5011,1630.09%
2020/06/166276.082275.00280.0041,2020.33%
2020/06/0800.001279.00280.00-11,288-0.08%
2020/06/034281.634283.13286.5001,3370.00%
2020/06/021280.001283.50284.0001,3610.00%
2020/05/2100.001268.50266.50-11,459-0.07%
2020/05/186259.834262.50258.0021,4610.14%
2020/05/1100.001288.50295.00-11,448-0.07%
2020/05/0500.002280.50278.00-21,454-0.14%
2020/05/041275.0000.00273.5011,4700.07%
2020/04/302281.003286.83281.00-11,471-0.07%
2020/04/292285.503284.00289.50-11,448-0.07%
2020/04/231250.501252.50251.5001,4060.00%
2020/04/175257.704265.00258.0011,4310.07%
2020/04/091248.5000.00248.5011,5380.07%
2020/04/071263.501268.00263.5001,5890.00%
2020/03/312261.002259.00261.0001,7260.00%
2020/03/2400.001250.50256.00-11,824-0.05%
2020/03/231240.0000.00245.5011,8290.05%
2020/03/061285.004292.75285.00-31,691-0.18%
2020/03/051303.001295.50306.5001,6520.00%
2020/03/041290.5000.00293.0011,6190.06%
2020/03/031285.504283.75285.00-31,617-0.19%
2020/02/275274.401276.50266.0041,5840.25%
2020/02/2500.001282.00283.00-11,565-0.06%
2020/02/182287.0000.00284.5021,5660.13%
2020/02/1300.001267.00267.00-11,535-0.07%
2020/02/122273.751272.50270.0011,5290.07%
2020/02/063262.503255.00272.0001,5750.00%
2020/02/032243.7500.00242.0021,5400.13%
2020/01/313260.671258.50260.5021,5150.13%
2020/01/151313.5000.00315.5011,4860.07%
2020/01/074283.002289.50284.0021,3230.15%
2020/01/061298.0000.00300.0011,2630.08%
2020/01/031312.001313.00306.0001,2390.00%
2019/12/311305.006314.00309.00-51,192-0.42%
2019/12/305308.001309.00309.0041,1450.35%
2019/12/2700.001299.00295.00-11,107-0.09%
2019/12/2600.001289.50291.50-11,048-0.10%
2019/12/251284.0000.00292.5011,0030.10%
2019/12/2400.001272.00273.00-1933-0.11%
2019/12/181260.0000.00257.0018520.12%
2019/11/111245.0000.00245.0017650.13%
2019/11/065259.303262.67258.5027180.28%
2019/11/0400.001277.00275.50-1681-0.15%
2019/11/011257.0000.00269.5016570.15%
2019/10/2800.001269.00274.50-1657-0.15%
2019/10/092241.7500.00240.5027140.28%
2019/10/071244.0000.00244.0017160.14%
2019/10/031251.5000.00249.5017000.14%
2019/09/271256.501256.50256.5006970.00%
2019/09/251262.5000.00264.0017040.14%
2019/09/1800.001278.00272.50-1779-0.13%
2019/08/3000.001268.00259.50-1808-0.12%
2019/07/312246.7500.00247.5021,2290.16%
2019/07/181261.5000.00255.5011,2700.08%
2019/07/012282.254285.00276.00-21,499-0.13%
2019/06/2700.001259.00258.00-11,501-0.07%
2019/06/1900.001248.00243.50-11,582-0.06%
2019/05/241205.501212.00219.5001,6890.00%
2019/05/231208.0000.00205.0011,6780.06%
2019/05/202227.0000.00218.0021,6900.12%
2019/05/173251.0000.00242.0031,6610.18%
2019/05/091270.5000.00269.0011,7000.06%
2019/05/061280.5000.00282.0011,7110.06%
2019/05/0200.001294.00302.50-11,687-0.06%
2019/04/291275.5000.00273.0011,6370.06%
2019/04/1800.001294.00289.00-11,696-0.06%
2019/04/081272.5000.00274.0011,8170.06%
2019/03/261277.002278.50277.00-11,732-0.06%
2019/03/251268.5000.00273.5011,7330.06%
2019/03/223280.672283.75277.0011,7470.06%
2019/03/211285.0000.00285.0011,7400.06%
2019/03/191303.002306.75301.00-11,743-0.06%
2019/03/181297.501299.50296.0001,7390.00%
2019/03/1100.004284.00286.50-41,796-0.22%
2019/03/085281.501283.00283.0041,8150.22%
2019/03/071287.5000.00281.5011,8070.06%
2019/02/2700.000.2308.00307.00-0.21,798-0.01%
2019/02/260.1316.0000.00318.000.11,7970.01%
2019/02/251327.002323.50319.00-11,771-0.06%
2019/02/221329.501320.00312.0001,7200.00%
2019/02/213.1326.082325.00318.001.11,6720.07%
2019/02/2000.002317.50322.50-21,616-0.12%
2019/02/193292.002293.00293.5011,5410.06%
2019/02/1800.001291.00290.00-11,534-0.07%
2019/02/131296.501298.00296.0001,5130.00%
2019/02/1200.001284.00289.50-11,476-0.07%
2019/01/3000.001261.50261.50-11,423-0.07%
2019/01/281266.002265.00267.00-11,415-0.07%
2019/01/241255.0000.00254.0011,4220.07%
2019/01/211265.0000.00260.0011,4570.07%
2019/01/181257.001262.00262.0001,4830.00%
2019/01/175256.006258.50262.50-11,476-0.07%
2019/01/161258.001260.00260.0001,4590.00%
2019/01/151266.5000.00275.0011,4240.07%
2019/01/1100.001264.50263.00-11,381-0.07%
2019/01/1011266.6411261.95265.5001,3690.00%
2019/01/081264.501269.00261.5001,3250.00%
2019/01/071256.501261.00265.0001,2870.00%
2019/01/0200.001243.00246.50-11,195-0.08%
2018/12/191222.0000.00222.0011,1740.09%
2018/12/1400.001256.00252.00-11,092-0.09%
2018/12/131236.002239.50241.50-11,062-0.09%
2018/12/125232.005232.00238.0001,0490.00%
2018/12/1110217.0015219.00217.00-51,013-0.49%
2018/12/105209.0000.00213.5059990.50%
2018/12/071219.501231.00225.5009780.00%
2018/12/061240.5000.00237.5019390.11%
2018/12/031283.503274.17280.50-2935-0.21%
2018/11/291260.001259.50263.5009220.00%
2018/11/2700.001240.00235.00-1879-0.11%
2018/11/231216.0000.00213.0018580.12%
2018/11/0800.001249.00234.50-1906-0.11%
2018/11/0700.001232.00239.00-1900-0.11%
2018/11/061227.501235.00219.5008930.00%
2018/11/052235.253236.83230.00-1889-0.11%
2018/11/0100.001226.00226.00-1859-0.12%
2018/10/301196.0000.00188.5018440.12%
2018/10/261223.5000.00212.0018040.12%
2018/10/111238.5000.00244.5017520.13%
2018/10/0500.003275.50276.00-3784-0.38%
2018/10/046298.922288.00285.0047870.51%
2018/10/0200.001315.00312.50-1768-0.13%
2018/10/015290.007298.21306.00-2762-0.26%
2018/09/145283.005289.10290.0007890.00%
2018/09/122290.002290.50293.0007830.00%
2018/09/1100.001293.00285.50-1772-0.13%
2018/09/065270.006276.75279.00-1753-0.13%
2018/07/1600.002278.50276.50-2996-0.20%
2018/07/131266.0000.00269.5019910.10%
2018/07/062248.7500.00251.0021,0200.20%
2018/06/281271.5000.00268.0011,0650.09%
2018/06/221290.5000.00298.0011,0450.10%
2018/06/1300.001332.00325.00-11,020-0.10%
2018/06/121321.0000.00319.5011,0010.10%
2018/06/111306.5000.00310.0019860.10%
2018/06/0500.001343.00347.00-1965-0.10%
2018/06/041319.502328.00330.00-1942-0.11%
2018/05/1400.001314.50311.50-11,077-0.09%
2018/04/272268.501278.00268.5011,0270.10%
2018/04/262292.2500.00283.0021,0020.20%
2018/04/121329.001331.50336.0001,0120.00%
2018/04/102323.7500.00318.5021,0480.19%
2018/04/093350.8300.00337.0031,0390.29%
2018/03/2000.001383.50385.00-11,127-0.09%
2018/03/165378.5010378.00377.50-51,181-0.42%
2018/03/1410386.7500.00387.00101,2300.81%
2018/03/1200.001382.00383.00-11,263-0.08%
2018/03/071360.5000.00365.5011,2940.08%
2018/02/261370.001373.00369.0001,4110.00%
2018/02/2200.001363.50367.00-11,462-0.07%
2018/02/081333.5000.00346.5011,5020.07%
2018/02/061351.5000.00334.5011,4630.07%
2018/01/191376.5000.00368.0011,5870.06%
2018/01/081407.5000.00399.0011,5350.07%
2018/01/0500.002421.75429.00-21,503-0.13%
2018/01/0400.006397.50400.50-61,463-0.41%
2018/01/036392.5000.00395.0061,4620.41%
〈焦點股〉川普保護費說嚇綠光通訊族群 聯亞領跌亮綠燈Anue鉅亨－24天前
...詳全文
聯亞Q3轉盈 營運向上UDN聯合新聞網－28天前
光通訊元件廠聯亞（3081）昨（23）日召開線上法說會，公布第3季稅後純益800萬元，每股純益0.09元，終結連續六季虧......詳全文
〈聯亞法說〉美系客戶對800G產品需求強勁 盼帶動矽光相關產品營收倍數成長Anue鉅亨－29天前
...詳全文
聯亞 相關文章