昇銳 (3128)-兆豐-大安券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.80
漲跌
▲0.40
漲幅
+1.32%
成交量
1,355張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	30.80	1	31.70	30.80	0	241	0.00%
2024/05/13	0	30.80	0	0.00	29.70	0	372	0.00%
2024/04/26	0	0.00	0	29.50	29.35	0	567	0.00%
2024/04/23	0	29.95	0	0.00	29.55	0	562	0.00%
2024/03/06	0	0.00	1	33.00	32.50	-1	490	-0.20%
2024/03/05	0	0.00	5	33.90	33.50	-5	481	-1.04%
2024/02/19	0	31.20	0	0.00	31.20	0	334	0.00%
2024/02/02	0	0.00	1	32.00	31.40	-1	440	-0.23%
2024/02/01	0	0.00	1	32.20	32.50	-1	431	-0.23%
2024/01/31	3	32.47	0	0.00	32.20	3	414	0.72%
2023/08/18	1	31.50	0	0.00	31.50	1	1,133	0.09%
2023/08/17	2	32.13	1	32.10	33.20	1	1,133	0.09%
2023/07/28	0	0.00	0	39.60	39.30	0	1,168	0.00%
2023/07/24	0	0.00	3	39.00	39.00	-3	1,198	-0.25%
2023/07/12	0	0.00	1	41.00	40.65	-1	1,230	-0.08%
2023/07/10	0	0.00	1	42.95	42.10	-1	1,226	-0.08%
2023/07/07	1	41.80	0	0.00	41.60	1	1,228	0.08%
2023/07/06	1	42.30	0	0.00	42.50	1	1,223	0.08%
2023/07/03	2	44.80	4	46.50	44.75	-2	1,186	-0.17%
2023/06/30	2	44.80	2	45.20	45.50	0	1,126	0.00%
2023/06/28	1	44.45	1	44.65	43.65	0	1,059	0.00%
2023/06/27	6	45.36	1	46.30	43.40	5	1,042	0.48%
2023/06/20	3	42.00	0	0.00	41.95	3	821	0.37%
2023/06/16	1	42.65	1	43.00	43.15	0	802	0.00%
2023/06/15	1	45.10	1	45.50	43.75	0	793	0.00%
2023/06/14	0	0.00	4	44.08	43.55	-4	700	-0.57%
2023/06/13	3	40.33	0	0.00	40.75	3	644	0.47%
2023/06/12	1	41.00	1	41.35	41.20	0	624	0.00%
2023/06/08	1	37.70	0	0.00	37.50	1	670	0.15%
2023/06/07	0	0.00	0	38.40	38.30	0	710	0.00%
2023/05/16	0	0.00	1	38.30	37.90	-1	2,115	-0.05%
2023/05/12	0	0.00	1	37.35	37.90	-1	2,312	-0.04%
2023/05/11	1	37.60	1	37.45	37.25	0	2,476	0.00%
2023/04/27	0	0.00	1	38.25	37.65	-1	2,728	-0.04%
2023/04/21	0	0.00	1	38.00	38.00	-1	2,858	-0.03%
2023/04/20	0	0.00	2	39.18	39.00	-2	3,025	-0.07%
2023/03/16	1	41.05	0	0.00	41.10	1	4,359	0.02%
2023/03/15	3	42.05	0	0.00	41.40	3	4,572	0.07%
2023/03/14	1	42.05	1	42.40	41.35	0	4,779	0.00%
2023/03/09	3	49.18	4	49.40	48.30	-1	5,879	-0.02%
2023/03/08	2	48.70	2	47.50	48.70	0	5,900	0.00%
2023/03/06	2	48.83	1	49.25	48.60	1	6,615	0.02%
2023/03/03	2	48.95	2	49.28	48.80	0	6,721	0.00%
2023/03/02	0	0.00	1	47.20	47.55	-1	6,732	-0.01%
2023/03/01	1	44.80	0	0.00	46.10	1	6,944	0.01%
2023/02/22	2	46.18	3	46.52	46.20	-1	8,123	-0.01%
2023/02/21	1	48.50	1	48.20	48.00	0	8,270	0.00%
2023/02/20	2	48.10	2	47.75	48.10	0	8,214	0.00%
2023/02/16	1	47.00	0	0.00	46.20	1	8,224	0.01%
2023/02/14	1	45.55	0	0.00	44.90	1	8,407	0.01%
2023/02/09	5	45.35	13	47.34	47.20	-8	9,236	-0.09%
2023/02/07	1	43.70	1	44.05	44.55	0	9,378	0.00%
2023/01/17	2	39.93	2	39.33	39.80	0	9,729	0.00%
2023/01/16	3	39.17	5	39.05	39.75	-2	9,752	-0.02%
2023/01/13	1	38.30	2	39.15	38.35	-1	9,759	-0.01%
2023/01/12	1	40.00	0	0.00	40.00	1	9,750	0.01%
2023/01/11	1	43.40	0	0.00	42.60	1	9,765	0.01%
2023/01/10	8	43.66	5	43.66	44.20	3	9,800	0.03%
2023/01/09	1	42.65	0	0.00	42.40	1	9,704	0.01%
2023/01/04	1	41.70	1	42.20	41.70	0	9,784	0.00%
2022/12/29	1	41.10	1	41.20	41.45	0	9,879	0.00%
2022/12/27	0	0.00	8	43.54	43.50	-8	10,389	-0.08%
2022/12/26	1	43.20	0	0.00	43.05	1	10,789	0.01%
2022/12/23	2	44.00	0	0.00	44.15	2	10,992	0.02%
2022/12/21	0	0.00	5	44.90	45.70	-5	11,411	-0.04%
2022/12/16	6	47.52	6	45.95	45.80	0	11,713	0.00%
2022/12/15	10	49.95	0	0.00	48.50	10	11,771	0.08%
2022/12/13	1	48.00	0	0.00	46.75	1	12,345	0.01%
2022/12/12	1	48.30	1	47.65	47.65	0	12,438	0.00%
2022/12/09	11	51.41	9	52.13	51.70	2	12,723	0.02%
2022/12/08	14	51.64	15	51.94	52.00	-1	12,816	-0.01%
2022/12/07	3	51.47	3	52.20	50.70	0	12,652	0.00%
2022/12/06	46	51.93	51	52.47	53.70	-5	12,506	-0.04%
2022/12/05	2	53.80	9	54.67	52.00	-7	12,336	-0.06%
2022/12/02	50	52.47	36	52.67	52.00	14	12,012	0.12%
2022/12/01	7	47.29	7	47.96	51.40	0	11,467	0.00%
2022/11/30	10	46.30	20	45.82	46.75	-10	11,096	-0.09%
2022/11/29	6	46.66	7	46.07	46.10	-1	10,984	-0.01%
2022/11/28	5	45.42	3	46.87	46.75	2	10,639	0.02%
2022/11/25	10	44.10	13	44.33	44.00	-3	10,196	-0.03%
2022/11/24	6	46.08	5	45.91	44.35	1	9,961	0.01%
2022/11/23	0	0.00	3	45.90	44.20	-3	9,625	-0.03%
2022/11/22	7	46.96	5	46.29	46.30	2	9,362	0.02%
2022/11/21	3	46.25	0	0.00	46.25	3	8,747	0.03%
2022/11/18	63	39.41	64	39.57	42.05	-1	8,732	-0.01%
2022/11/17	0	0.00	22	38.25	38.25	-22	8,308	-0.26%
2022/11/16	0	0.00	9	34.56	34.80	-9	8,162	-0.11%
2022/11/15	16	34.36	6	34.28	34.20	10	8,102	0.12%
2022/11/14	32	35.02	0	0.00	35.65	32	8,006	0.40%
2022/11/11	4	34.59	4	35.05	34.70	0	7,898	0.00%
2022/11/10	3	34.37	3	34.53	34.00	0	7,775	0.00%
2022/11/09	13	35.17	11	35.23	34.90	2	7,619	0.03%
2022/11/08	8	34.11	11	33.89	33.45	-3	7,210	-0.04%
2022/11/07	9	33.36	6	33.68	32.20	3	6,872	0.04%
2022/11/04	0	0.00	4	31.60	31.60	-4	6,577	-0.06%
2022/11/03	1	31.20	1	30.75	30.90	0	6,427	0.00%
2022/11/02	7	31.06	3	31.00	30.70	4	6,230	0.06%
2022/11/01	1	28.20	3	29.38	29.85	-2	5,910	-0.03%
2022/10/27	2	27.40	2	27.53	27.45	0	5,705	0.00%
2022/10/20	3	26.25	2	25.78	25.95	1	5,506	0.02%
2022/10/19	0	0.00	3	27.28	27.05	-3	5,462	-0.05%
2022/10/18	3	27.17	0	0.00	26.85	3	5,403	0.06%
2022/10/13	0	0.00	2	24.65	24.45	-2	5,181	-0.04%
2022/10/11	0	0.00	2	27.40	27.00	-2	5,037	-0.04%
2022/10/05	16	31.56	17	30.87	29.80	-1	4,783	-0.02%
2022/10/04	3	32.45	1	31.70	31.95	2	4,492	0.04%
2022/10/03	8	31.66	5	33.46	31.80	3	4,230	0.07%
2022/09/30	2	28.70	2	30.70	30.75	0	3,797	0.00%
2022/09/29	2	29.20	3	30.13	29.15	-1	3,566	-0.03%
2022/09/28	3	28.58	1	29.25	28.10	2	3,310	0.06%
2022/09/27	0	0.00	2	26.60	28.40	-2	3,064	-0.07%
2022/09/26	7	27.89	7	27.91	28.00	0	2,931	0.00%
2022/09/23	1	28.65	0	0.00	27.15	1	2,689	0.04%
2022/09/22	1	29.55	7	29.68	29.85	-6	2,598	-0.23%
2022/09/21	14	30.85	12	31.12	30.75	2	2,472	0.08%
2022/09/20	3	28.20	1	28.30	29.85	2	1,911	0.10%
2022/09/19	2	29.88	1	27.50	27.15	1	1,698	0.06%
2022/09/16	5	30.90	2	31.25	30.15	3	1,503	0.20%
2022/09/15	0	0.00	1	30.45	30.45	-1	1,111	-0.09%
2022/09/14	0	0.00	10	24.65	27.70	-10	878	-1.14%
2022/09/05	10	23.45	0	0.00	23.50	10	621	1.61%
2022/08/29	0	0.00	6	22.71	23.95	-6	555	-1.08%
2022/08/25	1	23.45	0	0.00	23.00	1	493	0.20%
2022/08/24	5	23.58	0	0.00	23.00	5	466	1.07%
2022/07/12	0	0.00	5	18.97	18.70	-5	259	-1.92%
2022/07/11	5	19.64	0	0.00	19.65	5	254	1.97%
2022/04/25	0	0.00	1	19.35	19.20	-1	193	-0.52%
2022/04/18	1	20.35	0	0.00	20.40	1	205	0.49%
2022/03/11	0	18.90	0	0.00	18.60	0	1,068	0.00%
2021/11/30	0	0.00	1	22.60	22.95	-1	740	-0.13%
2021/11/23	1	24.30	1	23.00	22.95	0	720	0.00%
2021/11/22	1	23.60	0	0.00	23.75	1	712	0.14%
2021/08/09	5	19.00	5	18.10	18.15	0	1,481	0.00%
2021/06/24	0	0.00	1	20.80	20.95	-1	1,367	-0.07%
2021/06/22	1	20.10	0	0.00	20.10	1	1,392	0.07%
2021/04/08	0	0.00	2	20.95	20.95	-2	1,988	-0.10%
2021/03/31	2	20.50	0	0.00	20.20	2	2,158	0.09%
2021/03/30	0	0.00	5	20.45	20.35	-5	2,190	-0.23%
2021/03/24	5	22.52	0	0.00	21.00	5	2,165	0.23%
2021/03/04	0	0.00	1	21.40	21.00	-1	1,852	-0.05%
2021/03/03	1	21.05	1	20.95	21.30	0	1,820	0.00%
2021/02/24	12	22.75	12	23.06	21.10	0	1,734	0.00%
2021/02/23	1	20.90	0	0.00	21.60	1	1,633	0.06%
2021/02/05	1	19.80	1	20.25	19.50	0	1,471	0.00%
2021/01/29	1	18.70	1	18.45	18.00	0	1,228	0.00%
2021/01/27	11	20.53	11	20.31	20.60	0	1,156	0.00%
2021/01/18	1	19.05	1	19.40	19.95	0	771	0.00%
2021/01/14	0	0.00	2	16.43	16.50	-2	601	-0.33%
2021/01/06	0	0.00	4	15.80	16.00	-4	465	-0.86%
2021/01/04	2	16.08	0	0.00	16.05	2	416	0.48%
2020/12/31	3	15.75	0	0.00	15.70	3	400	0.75%
2020/12/30	1	15.60	0	0.00	15.70	1	382	0.26%
2020/12/25	2	14.80	2	15.15	15.00	0	247	0.00%
2019/10/18	0	0.00	40	14.02	14.05	-40	251	-15.93%
2019/10/09	10	14.35	0	0.00	14.15	10	232	4.30%
2019/10/08	3	14.97	3	15.13	15.00	0	203	0.00%
2019/09/27	0	0.00	7	13.70	13.75	-7	142	-4.90%
2019/09/25	10	13.80	0	0.00	13.85	10	151	6.61%
2019/09/16	8	14.00	3	14.00	13.90	5	177	2.82%
2019/09/12	3	14.10	0	0.00	14.15	3	174	1.71%
2019/09/11	12	14.15	0	0.00	14.25	12	174	6.88%
2019/09/10	0	0.00	3	14.05	14.05	-3	174	-1.72%
2019/05/28	65	16.92	65	16.61	15.90	0	446	0.00%
2019/05/24	10	16.05	10	16.05	15.85	0	403	0.00%
2019/05/23	50	16.26	50	16.13	16.30	0	416	0.00%
2019/04/26	0	0.00	6	13.70	13.75	-6	435	-1.38%
2019/02/25	0	0.00	1	16.30	15.95	-1	938	-0.11%
2019/02/22	1	16.70	0	0.00	16.00	1	1,014	0.10%
2019/02/19	6	16.33	4	16.44	16.15	2	991	0.20%
2019/02/18	1	16.10	0	0.00	16.70	1	945	0.11%
2019/01/08	10	15.55	12	15.53	15.50	-2	759	-0.26%
2018/12/13	0	0.00	1	14.45	14.25	-1	865	-0.12%
2018/12/03	1	14.35	0	0.00	14.35	1	762	0.13%
2018/10/05	0	0.00	1	13.55	12.85	-1	414	-0.24%
2018/10/03	1	13.40	0	0.00	13.25	1	422	0.24%
2018/06/08	5	17.21	3	16.70	17.00	2	2,975	0.07%
2018/06/07	3	17.40	0	0.00	17.40	3	2,937	0.10%
2018/05/23	0	0.00	5	14.40	14.20	-5	2,773	-0.18%
2018/05/21	5	14.80	0	0.00	14.80	5	2,763	0.18%
2018/05/04	0	0.00	1	16.65	16.65	-1	2,562	-0.04%
2018/04/27	0	0.00	3	16.55	16.65	-3	2,500	-0.12%
2018/04/25	1	18.05	0	0.00	18.00	1	2,427	0.04%
2018/04/24	7	19.81	0	0.00	18.00	7	2,399	0.29%
2018/04/23	11	19.86	16	19.87	20.00	-5	2,312	-0.22%
2018/04/20	10	18.99	0	0.00	18.90	10	2,177	0.46%
2018/04/19	0	0.00	1	18.65	18.45	-1	2,125	-0.05%
2018/04/18	18	18.94	20	19.01	18.90	-2	2,082	-0.10%
2018/04/17	2	18.35	0	0.00	18.90	2	1,877	0.11%
2018/04/16	15	17.36	15	17.64	17.20	0	1,807	0.00%
2018/04/13	3	20.20	7	19.89	18.05	-4	1,747	-0.23%
2018/04/12	55	19.07	50	19.03	20.05	5	1,583	0.32%
2018/04/11	3	17.90	23	18.18	18.25	-20	1,386	-1.44%
2018/04/10	20	16.26	1	16.55	16.60	19	1,243	1.53%
2018/04/09	10	16.65	21	16.75	16.30	-11	1,209	-0.91%
2018/04/03	3	15.10	10	16.00	16.00	-7	1,107	-0.63%
2018/03/31	5	15.00	0	0.00	15.00	5	1,041	0.48%
2018/03/29	0	0.00	2	16.90	15.50	-2	1,005	-0.20%
2018/03/28	17	16.84	0	0.00	16.90	17	956	1.78%
2018/03/27	0	0.00	4	16.20	16.50	-4	917	-0.44%
2018/03/26	8	16.66	17	17.09	16.20	-9	858	-1.05%
2018/03/23	68	15.41	73	15.58	16.30	-5	705	-0.71%
2018/03/22	5	15.20	0	0.00	15.25	5	593	0.84%
2018/03/21	3	14.85	10	15.70	15.20	-7	542	-1.29%
2018/03/20	23	14.69	43	14.60	14.30	-20	455	-4.39%
2018/03/19	42	13.17	12.2	13.58	14.05	29.9	335	8.89%
2018/03/16	50.2	13.04	43	13.57	12.80	7.2	281	2.54%
2018/03/15	28	12.42	25	12.87	12.55	3	213	1.40%
2018/03/08	0	0.00	5	13.35	12.50	-5	155	-3.23%
2018/03/07	10	12.48	5	12.50	13.10	5	132	3.76%
2018/03/06	0	0.00	3	12.43	12.15	-3	105	-2.85%
2018/03/05	3	12.10	0	0.00	12.10	3	79	3.78%