台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    57.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.17%
  • 成交量
    208
  • 產業
    上市 電機機械類股
  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大量 (3167)籌碼相關-兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.00353.2053.50-3757-0.40%
2024/05/1400.00555.5055.40-5865-0.58%
2024/04/12164.1000.0065.4018590.12%
2024/04/11168.5000.0066.3018410.12%
2024/04/10171.80370.6072.00-2772-0.26%
2024/04/09368.57165.9065.5026500.31%
2024/03/19257.20257.7057.2005190.00%
2024/03/08160.0000.0058.4014900.20%
2024/02/2900.00262.2062.60-2457-0.44%
2024/02/2200.00167.4067.40-1403-0.25%
2024/02/19167.30067.1067.1013620.27%
2024/01/22155.4000.0055.4012420.41%
2024/01/19156.0000.0055.4012390.42%
2024/01/18355.3300.0055.1032351.28%
2024/01/12153.6000.0053.7012090.48%
2024/01/09155.0000.0057.0012030.49%
2024/01/08155.2000.0055.3011950.51%
2023/12/0700.001352.2051.30-13173-7.47%
2023/12/0600.00253.5052.50-2175-1.14%
2023/11/03545.4500.0045.4052002.50%
2023/10/311046.0000.0045.10101995.00%
2023/09/1900.00154.1052.70-1165-0.60%
2023/09/04149.5000.0048.0011001.00%
2022/11/2100.00042.5542.50096-0.05%
2022/07/2900.00255.3054.90-2196-1.02%
2022/07/27254.2000.0054.4021921.04%
2022/04/22159.7000.0059.7014090.24%
2022/03/29371.57372.0072.0008360.00%
2022/01/25177.0000.0075.4011,3250.08%
2022/01/2100.00278.4077.50-21,536-0.13%
2022/01/19080.5000.0080.9001,5540.00%
2022/01/18185.1000.0083.0011,5360.07%
2022/01/17182.80283.8082.80-11,510-0.07%
2022/01/14281.4000.0082.0021,5100.13%
2022/01/13185.4000.0084.3011,4930.07%
2022/01/07190.5000.0090.6011,4490.07%
2022/01/05299.5000.0098.8021,4020.14%
2022/01/031102.5000.00103.5011,3730.07%
2021/12/308107.757108.50106.0011,3440.07%
2021/12/2700.001104.00105.50-11,281-0.08%
2021/12/2300.000111.50111.5001,1540.00%
2021/12/2200.001101.50101.50-11,059-0.09%
2021/12/17193.3300.0093.2011,0070.10%
2021/12/07293.8000.0092.2029370.21%
2021/12/02194.6000.0094.8019230.11%
2021/11/2900.00197.5095.80-1923-0.11%
2021/11/26194.6000.0096.9019120.11%
2021/11/2300.001101.0097.70-1887-0.11%
2021/11/222100.001101.00100.0018740.11%
2021/11/01186.90288.8080.50-1573-0.17%
2021/10/2800.001079.9080.50-10369-2.70%
2021/10/271178.83177.3081.00104092.44%
2021/10/1300.00068.3068.5006510.00%
2021/09/2400.000.174.6075.00-0.1616-0.01%
2021/09/23070.9000.0072.4006010.00%
2021/09/17070.0600.0070.9005910.01%
2021/09/14068.0000.0067.1005900.01%
2021/09/01067.3000.0067.6005810.00%
2021/08/091375.901377.5275.8005850.00%
2021/08/0600.00078.4076.1005740.00%
2021/08/02078.7000.0077.5005400.00%
2021/06/18162.50162.4062.5004880.00%
2021/06/03168.8000.0068.8015500.18%
2021/05/06267.55267.6067.7005980.00%
2021/03/08256.10256.6056.2002150.00%
2020/07/1600.00246.5846.95-2140-1.42%
2020/07/13242.3300.0041.7021101.80%
2020/07/0900.00142.9042.80-1110-0.90%
2020/07/07140.8500.0040.8011020.98%
2020/06/0300.00140.4040.45-1124-0.81%
2020/05/2500.00239.2539.15-2135-1.48%
2020/05/19241.3500.0041.3521351.48%
2020/05/15142.4000.0043.0511330.75%
2020/05/1400.00142.5042.55-1127-0.78%
2020/05/1300.00142.5042.70-1128-0.78%
2020/02/20239.9000.0039.9021961.02%
2020/02/1100.00138.1037.90-1211-0.47%
2020/01/2000.00140.5040.50-1258-0.39%
2020/01/1700.00640.8340.85-6260-2.31%
2020/01/1300.00142.8041.95-1272-0.37%
2019/12/2700.00142.5042.60-1254-0.39%
2019/12/2500.001342.9042.55-13241-5.38%
2019/12/242.642.0300.0042.552.62371.10%
2019/12/230.241.2000.0041.300.22280.09%
2019/12/200.241.3500.0041.400.22270.09%
2019/12/19641.6600.0042.0062242.67%
2019/12/18542.0000.0042.0052202.27%
2019/12/0900.00139.6539.80-1187-0.53%
2019/12/060.239.8500.0039.950.21860.09%
2019/12/050.239.7500.0040.000.21840.11%
2019/12/04039.1500.0039.0001790.02%
2019/11/290.239.1000.0039.300.21720.12%
2019/11/280.438.9000.0039.100.41680.24%
2019/11/2700.000.238.2038.40-0.2164-0.09%
2019/11/2600.000.238.1038.10-0.2158-0.13%
2019/11/2500.000.136.9036.90-0.1153-0.07%
2019/11/2100.000.237.0037.20-0.2153-0.10%
2019/11/1900.000.437.4537.45-0.4151-0.23%
2019/11/150.237.7000.0037.900.21510.10%
2019/11/0800.000.237.8038.00-0.2143-0.10%
2019/11/0700.00137.2537.60-1139-0.72%
2019/11/060.236.0000.0036.250.21260.16%
2019/11/050.336.3000.0036.500.31250.24%
2019/11/010.236.20735.9636.20-6.9124-5.51%
2019/10/298.336.4900.0036.658.31107.54%
2019/10/1800.000.231.8031.75-0.273-0.29%
2019/08/22332.2500.0032.5031601.87%
2019/08/160.132.9000.0032.900.11590.06%
2019/08/02134.5000.0034.7011630.61%
2019/07/19235.6000.0035.7521711.16%
2019/07/1700.000.135.8035.55-0.1174-0.06%
2019/07/16235.6500.0035.7021761.14%
2019/07/030.236.6500.0036.550.22700.06%
2019/06/2700.000.135.7535.75-0.1314-0.03%
2019/06/2500.000.135.8035.60-0.1314-0.03%
2019/06/1300.000.142.4041.00-0.1301-0.03%
2019/06/1100.000.341.1040.50-0.3288-0.10%
2019/06/1000.000.140.8040.80-0.1286-0.03%
2019/06/050.141.2000.0040.900.12880.02%
2019/05/240.239.6500.0039.500.23160.06%
2019/05/170.139.4500.0039.400.13560.03%
2019/05/160.139.7000.0039.700.13720.03%
2019/05/14040.2000.0040.0503760.00%
2019/04/3000.000.241.7041.70-0.2379-0.05%
2019/04/250.242.2000.0042.200.23800.05%
2019/04/2300.000.142.0041.65-0.1381-0.03%
2019/04/180.141.9000.0041.900.14110.02%
2019/04/170.142.5500.0042.450.14090.02%
2019/04/160.242.2500.0042.350.24070.05%
2019/04/1000.00144.3544.30-1373-0.27%
2019/04/03143.3000.0042.8013050.33%
2019/02/2100.00341.3041.95-3254-1.18%
2018/11/261043.801044.2343.9502530.00%
2018/11/231043.601043.1342.6002460.00%
2018/10/3000.00238.6039.25-2407-0.49%
2018/10/2500.00538.2538.25-5479-1.04%
2018/10/1800.00238.8538.85-2525-0.38%
2018/10/11139.5000.0038.0515140.19%
2018/10/05243.4500.0042.5025050.40%
2018/09/10145.2000.0045.1015140.19%
2018/09/07347.8000.0047.0035090.59%
2018/09/04349.4000.0049.6035090.59%
2018/08/2000.00152.5052.20-1520-0.19%
2018/08/17154.90154.8053.1005150.00%
2018/08/16353.50353.9053.7004890.00%
2018/08/13551.78252.1052.4034500.67%
2018/08/10152.80153.2053.0004390.00%
2018/06/13150.2000.0050.4013990.25%
2018/03/28151.0000.0051.5011,3840.07%
2018/03/0600.00253.8053.80-21,643-0.12%
2018/03/05454.45354.6754.7011,6200.06%
2018/02/07148.0000.0047.8012,2440.04%
2018/01/3000.002853.8853.70-282,254-1.24%
2018/01/221057.50157.8058.0092,1930.41%
2018/01/192357.09556.4055.80182,1510.84%
2018/01/182057.402255.6155.50-22,115-0.09%
2018/01/17255.5000.0055.9022,0650.10%
2018/01/1000.002954.0353.20-292,227-1.30%
2018/01/09656.5000.0056.5062,1900.27%
2018/01/0800.001857.2255.20-182,169-0.83%
2018/01/0400.00154.0054.00-12,064-0.05%
2018/01/036556.482355.4352.50422,0702.03%
大量 相關文章
大量 相關影音