台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.47%
  • 成交量
    230
  • 產業
    上櫃 電子零組件類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耀勝 (3207)籌碼相關-兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001107.50107.00-1466-0.21%
2024/11/0800.000.1128.50120.00-0.1434-0.01%
2024/11/070.1126.0000.00127.000.14220.01%
2024/10/280.1132.5000.00130.000.14270.02%
2024/09/101145.0000.00144.0015850.17%
2024/09/0500.000144.00142.0006070.00%
2024/08/131135.5000.00134.5018600.12%
2024/07/3100.003143.00143.00-3952-0.31%
2024/07/235160.002153.00153.0031,0570.28%
2024/07/170.2156.5000.00158.000.21,0850.02%
2024/07/1500.000.1142.00144.50-0.11,0580.00%
2024/07/1200.000.2141.50141.50-0.21,095-0.02%
2024/06/2800.000143.50145.5001,4240.00%
2024/06/1232.2151.3100.00151.5032.22,4681.30%
2024/06/110149.0000.00148.5002,5260.00%
2024/06/0700.000.1146.00145.00-0.12,5330.00%
2024/06/0656141.3600.00143.00562,6012.15%
2024/05/2900.001138.50135.00-12,797-0.04%
2024/05/280.1140.0000.00137.500.12,8170.00%
2024/05/2700.001142.00141.00-12,839-0.04%
2024/05/241137.001138.00137.5002,8590.00%
2024/05/221.1141.181142.00139.000.12,8600.00%
2024/05/021159.5000.00156.0012,7640.04%
2024/04/301152.0000.00160.0012,7460.04%
2024/04/265151.005147.00147.0002,6860.00%
2024/04/2500.000.2141.25146.00-0.22,648-0.01%
2024/04/230134.7500.00134.0002,6290.00%
2024/04/2200.0020132.00132.00-202,646-0.76%
2024/04/1820146.0000.00146.00202,6370.76%
2024/04/170142.0000.00143.0002,6060.00%
2024/04/160.1131.0000.00134.500.12,5780.00%
2024/04/080.2136.0000.00132.500.22,4610.01%
2024/04/0300.001138.50137.50-12,443-0.04%
2024/04/0200.001139.00139.00-12,405-0.04%
2024/03/2900.001133.00129.00-12,351-0.04%
2024/03/261121.0000.00122.5012,2930.04%
2024/03/252132.0000.00129.5022,2170.09%
2024/03/2200.001133.50132.00-12,167-0.05%
2024/03/211131.0000.00129.5012,0750.05%
2024/03/208131.1323129.41128.00-151,991-0.75%
2024/03/1800.001120.00122.00-11,581-0.06%
2024/03/156105.0000.00111.0061,4770.41%
2024/03/121101.5000.00102.0011,3580.07%
2024/03/1100.00197.5098.50-11,284-0.08%
2024/03/06198.3000.0095.4011,2710.08%
2024/03/05198.50498.1397.50-31,242-0.24%
2024/02/29190.5000.0088.8011,1840.08%
2024/01/23186.2000.0085.8019610.10%
2024/01/1200.00179.9080.20-1986-0.10%
2024/01/11179.6000.0078.4019880.10%
2023/12/11177.3000.0077.4019270.11%
2023/10/2500.00272.3072.10-21,266-0.16%
2023/09/1300.00176.8076.90-14,433-0.02%
2023/08/2500.00178.4078.00-14,769-0.02%
2023/08/22177.7000.0077.9014,8730.02%
2023/08/1800.00183.0082.90-14,925-0.02%
2023/08/08274.0000.0073.1025,4300.04%
2023/08/07278.6000.0078.1025,3420.04%
2023/07/3100.00285.0085.40-25,370-0.04%
2023/07/27085.7000.0084.7005,3650.00%
2023/07/2500.00188.0087.60-15,347-0.02%
2023/07/2000.001.184.0083.90-1.15,263-0.02%
2023/07/17185.60280.8088.00-15,124-0.02%
2023/07/1300.00182.8082.20-15,087-0.02%
2023/07/1200.00282.3080.80-25,171-0.04%
2023/07/06388.4000.0087.1035,1350.06%
2023/07/04187.904087.2087.10-395,059-0.77%
2023/07/034089.4000.0087.30404,9640.81%
2023/06/301496.921697.0995.80-24,628-0.04%
2023/06/294188.084391.9298.70-23,986-0.05%
2023/06/2700.00285.2581.70-23,067-0.07%
2023/06/26281.7000.0079.5022,9880.07%
2023/06/20182.605.382.0282.30-4.32,939-0.15%
2023/06/16278.5000.0078.0022,8770.07%
2023/06/1400.00176.7076.80-12,846-0.04%
2023/06/13473.68474.0073.2002,8060.00%
2023/06/12375.60274.0071.8012,8070.04%
2023/06/07277.60278.2577.4002,9420.00%
2023/06/0600.00077.7077.9003,0300.00%
2023/06/021281.091580.0279.00-33,122-0.10%
2023/06/01380.80479.0080.70-13,205-0.03%
2023/05/30781.13181.0080.7063,6020.17%
2023/05/29280.5500.0081.5023,7090.05%
2023/05/2500.002078.6078.30-203,746-0.53%
2023/05/24179.501078.8080.10-93,831-0.23%
2023/05/232382.1500.0082.20233,8300.60%
2023/05/1900.00181.4081.00-14,083-0.02%
2023/05/18782.67582.5281.5024,1830.05%
2023/05/172785.171884.4080.2094,2840.21%
2023/05/1100.002674.6275.20-264,105-0.63%
2023/05/02677.0800.0077.1064,8630.12%
2023/04/282075.1500.0075.00204,9060.41%
2023/04/20274.0000.0073.0024,8730.04%
2023/04/1300.003079.1579.10-304,697-0.64%
2023/04/123079.3200.0079.70304,6770.64%
2023/04/11379.5300.0078.5034,6520.06%
2023/04/10178.0000.0078.5014,6230.02%
2023/04/07175.5000.0076.4014,6040.02%
2023/03/3000.00372.5071.90-34,591-0.07%
2023/03/2700.00677.0075.00-64,532-0.13%
2023/03/23579.1000.0078.3054,5160.11%
2023/03/221281.101279.3079.3004,5250.00%
2023/03/21481.0000.0079.0044,5200.09%
2023/03/09578.30978.0078.00-45,100-0.08%
2023/03/0800.00182.2082.40-15,066-0.02%
2023/03/03376.57776.1776.30-45,080-0.08%
2023/03/02279.50278.5077.8005,0130.00%
2023/03/0100.00178.5078.50-14,898-0.02%
2023/02/24471.43571.9071.40-15,070-0.02%
2023/02/22568.90570.6070.5005,1320.00%
2023/02/21169.70269.5570.30-15,156-0.02%
2023/02/2000.00169.0069.40-15,116-0.02%
2023/02/17566.74567.1267.6005,0910.00%
2023/02/15164.30162.3065.8005,0190.00%
2023/02/14160.80360.6061.20-24,920-0.04%
2023/02/13159.60261.3060.00-15,071-0.02%
2023/02/10559.84258.3558.3035,2130.06%
2023/02/08560.00259.7059.7035,8800.05%
2023/02/06159.7000.0059.0015,9600.02%
2023/02/0300.00258.9058.60-25,880-0.03%
2023/02/022059.961960.4660.8015,8490.02%
2023/02/011356.58656.3758.1075,6170.12%
2023/01/31153.8000.0053.6015,4150.02%
2022/12/1200.00153.6053.30-16,202-0.02%
2022/12/09355.37254.1053.9016,2190.02%
2022/12/08152.60153.7054.5006,1250.00%
2022/12/07452.10552.9052.20-16,086-0.02%
2022/12/0500.00153.1053.40-16,046-0.02%
2022/12/0200.00450.5050.20-46,014-0.07%
2022/12/01153.8000.0053.1015,9030.02%
2022/11/28153.5000.0053.7016,0020.02%
2022/11/2500.00655.2054.00-66,089-0.10%
2022/11/2400.00254.8054.80-26,202-0.03%
2022/11/23954.11453.8554.3056,2380.08%
2022/11/22353.7700.0054.8036,2080.05%
2022/11/21452.05452.7051.7006,1220.00%
2022/11/18351.83151.7051.0026,0450.03%
2022/11/17351.30151.1051.7026,1000.03%
2022/11/1500.00148.7049.75-16,015-0.02%
2022/11/1400.0011849.6349.20-1186,034-1.96% 大賣/鉅額交易
2022/11/11551.86952.9250.20-46,089-0.07%
2022/11/108253.571453.2253.60686,0311.13%
2022/11/094851.98452.3853.70446,0160.73%
2022/11/083852.437652.7352.50-385,839-0.65%
2022/11/073953.213252.1153.6075,6020.12%
2022/11/044650.85549.6951.70415,2350.78%
2022/11/03347.67348.4747.6504,8550.00%
2022/11/01346.7700.0047.3034,6860.06%
2022/10/2700.002445.0346.30-244,634-0.52%
2022/10/2500.001544.3043.55-154,609-0.33%
2022/10/242445.3800.0045.00244,6140.52%
2022/10/19146.65147.3046.0504,5890.00%
2022/10/18147.85146.5046.5504,5750.00%
2022/10/13142.3500.0041.4514,3780.02%
2022/10/12443.63443.0844.4004,3560.00%
2022/10/11742.89742.6442.3504,3310.00%
2022/10/07846.07846.7945.8004,3220.00%
2022/10/06146.85146.2546.4504,1870.00%
2022/10/052044.972044.2544.2504,0960.00%
2022/09/2800.00140.0039.40-13,967-0.03%
2022/09/1900.00346.4545.70-33,819-0.08%
2022/09/1600.00147.9046.90-13,809-0.03%
2022/09/15247.65347.7047.50-13,764-0.03%
2022/09/14549.201547.8548.90-103,705-0.27%
2022/09/131548.08347.5047.20123,5850.33%
2022/09/08144.35344.1744.65-23,356-0.06%
2022/09/0500.00344.5043.80-33,288-0.09%
2022/09/02547.0500.0044.5553,2790.15%
2022/08/311049.172150.0448.50-113,073-0.36%
2022/08/301048.91150.7050.7092,8590.31%
2022/08/26449.73249.2048.6522,8170.07%
2022/08/2300.00242.1041.15-22,719-0.07%
2022/08/19244.85243.7543.9002,7630.00%
2022/08/18142.85142.8043.9002,7280.00%
2022/08/17241.2500.0040.8022,6090.08%
2022/08/161137.5700.0039.20112,5270.44%
2022/08/15335.70235.1036.4512,5050.04%
2022/08/1200.006035.4534.35-602,527-2.37%
2022/08/096639.8900.0039.10662,5232.62%
2022/08/0100.004037.4538.00-402,501-1.60%
2022/07/284037.0800.0037.10402,5351.58%
2022/07/1200.00128.5029.50-12,438-0.04%
2022/06/22232.3000.0032.3022,3370.09%
2022/06/1400.00133.4035.10-12,140-0.05%
2022/06/10134.95135.6035.0502,0410.00%
2022/06/09135.7000.0035.3012,0110.05%
2022/06/0800.00134.7034.55-11,976-0.05%
2022/06/07235.33135.6035.6011,9180.05%
2022/06/065934.485934.7234.7501,8440.00%
2022/06/0200.00332.3833.45-31,702-0.18%
2022/06/01332.55233.7531.0011,6180.06%
2022/05/3100.00131.2031.90-11,443-0.07%
2022/05/30331.35231.4530.7011,3880.07%
2022/05/05127.7000.0029.1017640.13%
2022/04/2900.00126.9526.80-1669-0.15%
2022/04/26126.7000.0026.6516250.16%
2022/04/201527.521527.2626.7505740.00%
2022/04/0600.00124.8026.00-1491-0.20%
2022/04/0100.00124.4024.40-1443-0.23%
2022/03/3100.00224.0024.05-2518-0.39%
2022/03/30124.15323.8824.00-2538-0.37%
2022/03/28123.15123.4523.0505570.00%
2022/03/25123.1500.0023.0015620.18%
2022/03/10123.70124.0023.5007520.00%
2022/03/07123.6000.0023.2017870.13%
2022/03/0200.00124.0524.10-1858-0.12%
2022/02/24123.7000.0023.2511,0610.09%
2022/02/23124.00124.3024.1001,7050.00%
2022/02/22223.9500.0023.7021,8030.11%
2022/02/1800.00224.5024.50-21,949-0.10%
2022/02/1400.00523.2023.15-52,240-0.22%
2022/02/1100.00123.8023.75-12,410-0.04%
2022/02/10123.5500.0023.5512,5830.04%
2022/02/07521.50222.1522.8033,0520.10%
2022/01/1700.00120.4520.85-13,851-0.03%
2022/01/14120.2000.0019.8513,8920.03%
2022/01/13121.15121.4520.9003,9600.00%
2022/01/11121.1500.0020.9514,1480.02%
2022/01/07120.70120.9020.8004,4460.00%
2022/01/0500.002022.2722.05-204,480-0.45%
2022/01/04122.60122.8522.5004,4820.00%
2022/01/03222.50122.7022.3514,4660.02%
2021/12/272024.10323.3023.05174,5080.38%
2021/12/24123.3000.0023.2514,4560.02%
2021/12/2100.00122.9523.20-14,619-0.02%
2021/12/20222.53122.9022.3014,6360.02%
2021/12/15124.15124.4024.2004,6800.00%
2021/12/14224.0300.0024.0024,7770.04%
2021/11/23122.85223.4321.90-14,792-0.02%
2021/11/18326.6700.0025.0033,9880.08%
2021/11/11327.1000.0027.1033,5820.08%
2021/11/09226.10227.0027.0003,3410.00%
2021/11/0200.00122.6023.40-12,575-0.04%
2021/10/29121.95122.2022.7002,4170.00%
2021/10/28121.2000.0022.5512,2260.04%
2021/10/27219.85320.0720.50-12,014-0.05%
2021/10/26118.95119.0518.6501,8790.00%
2021/10/25218.23318.3718.40-11,845-0.05%
2021/10/22117.55218.0518.00-11,823-0.05%
2021/10/21217.6500.0017.4521,7760.11%
2021/10/20118.1500.0018.3511,7030.06%
2021/10/151418.051419.0018.4001,3790.00%
2021/10/13115.95916.2217.25-81,173-0.68%
2021/10/12215.40115.7515.7011,1390.09%
2021/10/08515.7100.0015.3051,1300.44%
2021/10/07216.2000.0016.2521,1150.18%
2021/10/0100.00115.3515.55-11,041-0.10%
2021/09/29116.3000.0015.8018750.11%
2021/09/17514.25514.3514.1006750.00%
2021/09/0100.002.119.4019.40-2.1338-0.62%
2021/08/3100.00116.5517.65-1301-0.33%
2021/08/2700.00517.2517.25-5194-2.57%
2021/08/2600.00815.1515.70-8142-5.63%
2021/08/25814.3000.0014.308958.37%
2021/08/24112.9500.0013.001791.26%
2021/04/0900.00213.8313.85-2163-1.22%
2021/04/01213.6000.0013.5521511.32%
2021/03/3100.00113.7013.50-1149-0.67%
2021/03/2500.00513.4013.40-5139-3.59%
2021/03/2400.00313.4013.40-3136-2.19%
2021/03/19113.7500.0013.8011320.75%
2021/03/18413.8600.0013.7541303.07%
2021/03/17313.4000.0013.4531262.37%
2021/02/25113.4500.0013.201621.59%
2019/02/25011.5500.0011.900290.03%
2018/07/12010.1500.0010.250700.00%
2018/03/2100.00510.4010.35-526-18.86%
2018/03/20511.3000.0011.0052519.67%
耀勝 相關文章
耀勝 相關影音