全科 (3209)-兆豐-大安券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
36.00
漲跌
▼0.15
漲幅
-0.41%
成交量
1,132張
產業
上市電子通路類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	36.10	0	0.00	36.00	1	4,863	0.02%
2024/12/02	1	36.60	0	0.00	36.15	1	4,849	0.02%
2024/11/29	1	36.50	2	36.75	36.55	-1	4,838	-0.02%
2024/11/28	0	0.00	1	36.55	36.35	-1	4,834	-0.02%
2024/11/27	2	36.80	3	36.90	36.40	-1	4,825	-0.02%
2024/11/26	2	37.40	2	37.58	37.35	0	4,787	0.00%
2024/11/25	1	37.45	1	37.50	37.40	0	4,772	0.00%
2024/11/22	1	37.05	1	37.65	37.00	0	4,763	0.00%
2024/11/21	4	37.01	2	37.18	37.05	2	4,746	0.04%
2024/11/20	13	37.95	0	0.00	37.30	13	4,729	0.27%
2024/11/19	6	39.18	3	40.05	38.85	3	4,634	0.06%
2024/11/18	2	39.48	2	40.13	39.20	0	4,562	0.00%
2024/11/15	2	39.25	1	40.00	39.20	1	4,517	0.02%
2024/11/13	4	39.59	0	0.00	39.40	4	4,474	0.09%
2024/11/12	0	0.00	2	40.13	40.00	-2	4,454	-0.04%
2024/11/11	0	0.00	2	39.58	40.10	-2	4,409	-0.05%
2024/11/08	5	39.09	3	39.72	38.85	2	4,361	0.05%
2024/11/05	1	40.65	1	41.25	40.10	0	4,236	0.00%
2024/11/01	0	0.00	1	41.60	41.30	-1	4,157	-0.02%
2024/10/30	0	0.00	3	39.97	40.40	-3	4,038	-0.07%
2024/10/29	2	39.23	2	40.18	39.15	0	4,023	0.00%
2024/10/28	0	0.00	4	39.76	39.85	-4	4,023	-0.10%
2024/10/25	0	0.00	11	39.13	39.35	-11	3,996	-0.28%
2024/10/24	9	38.86	6	38.76	38.50	3	3,940	0.08%
2024/10/23	3	41.12	0	0.00	41.00	3	3,708	0.08%
2024/10/22	0	0.00	6	41.91	41.70	-6	3,640	-0.16%
2024/10/21	3	41.42	2	42.03	41.10	1	3,540	0.03%
2024/10/18	13	42.33	11	42.67	41.20	2	3,432	0.06%
2024/10/17	20	41.75	6	42.75	40.80	14	3,077	0.45%
2024/10/16	1	42.05	5	42.22	42.45	-4	2,733	-0.15%
2024/10/15	4	38.70	0	0.00	38.60	4	2,419	0.17%
2024/10/14	4	39.10	3	39.85	39.45	1	2,345	0.04%
2024/10/11	7	39.24	1	39.65	38.95	6	2,233	0.27%
2024/10/09	1	42.30	2	42.43	42.95	-1	2,002	-0.05%
2024/10/08	5	41.10	20	41.41	42.00	-15	1,528	-0.98%
2024/10/07	0	0.00	2	37.98	38.20	-2	1,163	-0.17%
2024/10/01	2	36.65	3	37.28	37.55	-1	1,179	-0.08%
2024/09/30	2	36.93	0	0.00	36.90	2	1,178	0.17%
2024/09/26	0	0.00	3	38.65	37.70	-3	1,167	-0.26%
2024/09/25	15	37.90	2	37.70	38.20	13	1,123	1.16%
2024/09/18	3	36.73	0	0.00	36.40	3	1,012	0.30%
2024/09/16	0	0.00	3	37.17	37.10	-3	998	-0.30%
2024/09/13	2	36.90	0	0.00	37.00	2	986	0.20%
2024/09/12	2	37.00	2	36.45	36.40	0	980	0.00%
2024/09/10	0	0.00	3	36.52	36.95	-3	895	-0.34%
2024/09/06	0	0.00	1	35.20	34.95	-1	811	-0.12%
2024/09/05	2	34.60	0	0.00	34.70	2	810	0.25%
2024/08/27	0	0.00	1	35.55	35.65	-1	810	-0.12%
2024/08/23	0	0.00	1	35.20	35.35	-1	810	-0.12%
2024/08/22	0	0.00	1	35.20	35.20	-1	816	-0.12%
2024/08/15	0	0.00	1	35.10	34.90	-1	830	-0.12%
2024/08/12	0	0.00	1	33.35	33.40	-1	845	-0.12%
2024/08/09	1	32.85	0	0.00	32.80	1	844	0.12%
2024/08/01	0	0.00	1	35.00	35.00	-1	790	-0.13%
2024/07/26	2	36.50	0	0.00	36.55	2	679	0.29%
2024/07/12	0	0.00	2	37.80	37.80	-2	649	-0.31%
2024/07/05	0	0.00	1	37.65	37.65	-1	611	-0.16%
2024/06/24	1	36.25	0	0.00	36.25	1	635	0.16%
2024/06/21	3	36.22	0	0.00	36.20	3	639	0.47%
2024/06/19	1	36.05	11	36.40	36.25	-10	643	-1.55%
2024/06/07	0	0.00	10	35.90	36.00	-10	653	-1.53%
2024/06/06	0	0.00	20	35.98	36.00	-20	659	-3.03%
2024/06/05	2	35.90	0	0.00	35.90	2	669	0.30%
2024/05/20	0	0.00	1	36.20	36.20	-1	752	-0.13%
2024/05/15	1	34.95	0	0.00	35.15	1	808	0.12%
2024/05/14	3	34.93	0	0.00	34.95	3	840	0.36%
2024/05/08	5	34.70	0	0.00	35.10	5	834	0.60%
2024/05/07	2	34.50	0	0.00	34.70	2	822	0.24%
2024/04/24	0	0.00	2	34.05	33.95	-2	771	-0.27%
2024/04/22	1	33.30	0	0.00	33.30	1	773	0.13%
2024/04/19	0	0.00	7	33.96	33.50	-7	766	-0.91%
2024/04/18	0	0.00	0	34.18	34.00	0	750	0.00%
2024/04/16	1	33.95	0	0.00	33.95	1	736	0.14%
2024/04/11	0	0.00	0	35.00	34.60	0	723	0.00%
2024/04/01	0	0.00	4	36.78	36.65	-4	647	-0.62%
2024/03/22	8	36.35	0	0.00	36.45	8	620	1.29%
2024/03/18	1	35.70	0	0.00	36.00	1	608	0.16%
2024/03/14	1	35.90	0	0.00	35.95	1	616	0.16%
2024/03/05	2	37.30	0	0.00	37.20	2	581	0.34%
2024/02/23	0.3	36.75	0	0.00	36.60	0.3	553	0.05%
2024/02/22	0.2	36.73	0	0.00	36.60	0.2	556	0.04%
2024/02/21	0.1	36.90	0	0.00	36.85	0.1	556	0.02%
2024/02/20	0.4	37.04	0	0.00	36.95	0.4	562	0.07%
2024/01/24	0	0.00	1	35.20	35.35	-1	492	-0.20%
2024/01/17	2	34.68	0	0.00	34.50	2	506	0.40%
2024/01/16	2	34.95	0	0.00	34.90	2	501	0.40%
2024/01/10	1	34.75	0	0.00	34.65	1	529	0.19%
2024/01/09	1	35.05	0	0.00	35.05	1	526	0.19%
2024/01/02	0	0.00	1	36.35	36.40	-1	531	-0.19%
2023/12/29	0	0.00	1	36.25	36.30	-1	531	-0.19%
2023/12/19	1	35.70	0	0.00	35.75	1	556	0.18%
2023/12/14	0.1	36.35	0	0.00	36.40	0.1	596	0.02%
2023/12/13	0.1	35.60	0	0.00	36.20	0.1	609	0.02%
2023/12/12	0.1	35.80	0	0.00	35.60	0.1	656	0.02%
2023/12/11	0.1	35.95	0	0.00	35.80	0.1	747	0.01%
2023/12/08	0.1	36.70	0	0.00	36.75	0.1	816	0.01%
2023/12/07	0.1	37.05	0	0.00	36.70	0.1	831	0.01%
2023/11/27	0.2	36.88	0	0.00	36.45	0.2	1,023	0.02%
2023/11/24	0.1	36.85	0	0.00	37.00	0.1	1,017	0.01%
2023/11/06	0	0.00	3	34.50	34.55	-3	1,066	-0.28%
2023/10/18	1	33.60	0	0.00	35.50	1	1,441	0.07%
2023/10/12	1	33.60	0	0.00	34.05	1	1,482	0.07%
2023/10/04	1	33.95	0	0.00	34.00	1	1,513	0.07%
2023/09/13	1	37.00	0	0.00	37.00	1	1,427	0.07%
2023/09/08	0	0.00	10.2	36.45	37.00	-10.2	1,321	-0.77%
2023/09/07	10	36.23	0	36.95	36.65	10	1,301	0.77%
2023/09/06	0	0.00	1	35.85	35.95	-1	1,209	-0.08%
2023/08/17	0	0.00	1	33.10	33.05	-1	1,237	-0.08%
2023/08/16	1	32.25	0	0.00	33.15	1	1,236	0.08%
2023/08/14	1	34.05	25	33.80	33.85	-24	1,203	-1.99%
2023/08/09	10	35.60	0	0.00	35.40	10	1,187	0.84%
2023/08/07	0.1	34.70	0	0.00	34.80	0.1	1,180	0.01%
2023/08/04	5.1	35.16	0	0.00	35.15	5.1	1,271	0.40%
2023/08/02	20	39.50	0	0.00	39.35	20	1,222	1.64%
2023/08/01	1	39.50	0	0.00	39.50	1	1,177	0.08%
2023/07/19	2	39.65	0	0.00	39.25	2	1,074	0.19%
2023/07/18	2	40.05	0	0.00	39.95	2	1,071	0.19%
2023/07/06	10	41.25	0	0.00	41.20	10	1,238	0.81%
2023/07/04	10	41.30	0	0.00	41.20	10	1,250	0.80%
2023/06/13	0	0.00	1	41.00	41.25	-1	1,465	-0.07%
2023/06/01	0	0.00	0.2	41.95	41.85	-0.2	2,116	-0.01%
2023/05/18	2	41.30	0	0.00	41.40	2	2,451	0.08%
2023/05/10	2	39.65	10	40.19	40.50	-8	2,600	-0.31%
2023/04/21	0	0.00	10	41.55	41.50	-10	2,474	-0.40%
2023/04/14	0	0.00	7	43.42	43.15	-7	2,411	-0.29%
2023/04/12	1	42.75	0	0.00	42.70	1	2,314	0.04%
2023/03/31	0	0.00	4	40.70	41.10	-4	2,152	-0.19%
2023/03/24	2	40.40	0	0.00	40.25	2	2,093	0.10%
2023/03/23	2	40.58	0	0.00	40.55	2	2,074	0.10%
2023/03/22	0	0.00	2	41.00	40.75	-2	2,059	-0.10%
2023/03/21	0	0.00	1	41.05	40.75	-1	2,038	-0.05%
2023/03/20	1	40.35	0.2	40.35	40.30	0.8	2,006	0.04%
2023/03/17	1	39.45	1	39.70	39.70	0	1,974	0.00%
2023/03/15	1.2	39.01	1	38.90	38.95	0.2	1,895	0.01%
2023/03/13	5	39.48	0	0.00	39.85	5	1,678	0.30%
2023/03/10	9	40.34	1	40.40	40.50	8	1,599	0.50%
2023/03/09	1	42.10	0	0.00	42.05	1	1,444	0.07%
2023/03/08	2	46.28	1	46.45	46.70	1	1,265	0.08%
2023/02/20	1	41.50	2	41.25	41.80	-1	946	-0.11%
2023/02/16	1	42.55	2	42.50	42.80	-1	857	-0.12%
2022/12/23	0	0.00	3	35.50	35.50	-3	621	-0.48%
2022/12/20	1	35.65	0	0.00	35.15	1	647	0.15%
2022/12/15	0	0.00	2	36.10	36.05	-2	675	-0.30%
2022/12/14	2	36.00	0	0.00	36.00	2	680	0.29%
2022/12/12	2	35.65	0	0.00	35.65	2	683	0.29%
2022/08/17	0	0.00	1	39.20	38.80	-1	1,487	-0.07%
2022/08/15	1	38.70	0	0.00	38.85	1	1,503	0.07%
2022/08/09	0	0.00	1	37.90	38.15	-1	1,562	-0.06%
2022/08/08	2	37.03	1	36.85	36.90	1	1,537	0.07%
2022/07/20	2	39.03	0	0.00	38.75	2	1,617	0.12%
2022/06/09	11	41.79	11	41.55	41.85	0	2,511	0.00%
2022/06/08	1	41.25	2	41.85	40.30	-1	2,470	-0.04%
2022/05/30	0	0.00	1	39.10	39.00	-1	2,670	-0.04%
2022/05/27	1	39.10	0	0.00	39.05	1	2,860	0.03%
2022/05/20	3	39.40	3	38.90	38.95	0	3,110	0.00%
2022/05/11	0	0.00	2	39.95	39.00	-2	3,061	-0.07%
2022/05/10	2	39.60	2	38.30	39.70	0	3,084	0.00%
2022/05/09	6	39.15	4	39.20	38.95	2	3,054	0.07%
2022/04/20	28	40.76	33	40.67	38.80	-5	2,864	-0.17%
2022/04/19	35	39.74	26	40.09	40.20	9	2,744	0.33%
2022/04/15	0	0.00	1	38.40	38.40	-1	2,655	-0.04%
2022/04/11	0	0.00	1	38.15	38.10	-1	2,590	-0.04%
2022/04/08	6	38.98	5	38.75	38.55	1	2,573	0.04%
2022/04/07	10	38.43	15	38.42	37.90	-5	2,523	-0.20%
2022/04/06	6	38.65	5	38.60	38.70	1	2,488	0.04%
2022/04/01	5	38.20	0	0.00	38.30	5	2,470	0.20%
2022/03/31	11	38.28	10	37.95	37.80	1	2,453	0.04%
2022/03/30	0	0.00	5	38.20	38.10	-5	2,432	-0.21%
2022/03/29	5	38.10	5	38.05	38.05	0	2,409	0.00%
2022/03/28	5	38.50	0	0.00	38.65	5	2,366	0.21%
2022/03/25	5	38.25	10	38.13	37.85	-5	2,315	-0.22%
2022/03/24	11	39.05	1	39.60	38.85	10	2,242	0.45%
2022/03/23	24	37.94	26	38.18	38.90	-2	1,983	-0.10%
2022/03/11	0	34.40	0	0.00	34.20	0	1,554	0.00%
2022/03/04	0	0.00	2	35.75	35.30	-2	1,372	-0.15%
2022/03/02	6	37.08	2	36.83	37.80	4	1,163	0.34%
2022/02/17	0	0.00	1	31.10	31.10	-1	604	-0.17%
2022/02/15	0	0.00	2	30.70	30.55	-2	552	-0.36%
2022/02/14	0	0.00	1	30.60	30.35	-1	542	-0.18%
2022/02/10	0	0.00	0.4	29.90	30.10	-0.4	498	-0.09%
2022/02/08	0	0.00	0.1	29.05	29.05	-0.1	491	-0.02%
2022/02/07	2	28.55	0	0.00	28.95	2	499	0.40%
2022/01/20	0	0.00	1	29.05	29.05	-1	559	-0.18%
2022/01/18	3.1	29.08	0	0.00	28.95	3.1	573	0.53%
2022/01/03	0	0.00	2	29.30	29.25	-2	583	-0.34%
2021/12/14	1	28.65	0	0.00	28.60	1	652	0.15%
2021/12/08	0	0.00	0.2	29.10	29.05	-0.2	694	-0.03%
2021/11/30	0.1	29.20	0	0.00	29.10	0.1	836	0.01%
2021/11/11	0.1	29.90	0	0.00	29.70	0.1	989	0.01%
2021/11/04	0.1	30.50	0	0.00	30.55	0.1	1,020	0.00%
2021/11/02	0	30.25	0	0.00	30.45	0	1,041	0.00%
2021/11/01	0	30.30	0	0.00	30.30	0	1,031	0.00%
2021/10/29	0	29.90	0	0.00	30.25	0	1,026	0.00%
2021/10/27	0	29.40	0	0.00	29.70	0	1,013	0.00%
2021/10/25	0	0.00	1	28.90	29.05	-1	1,103	-0.09%
2021/10/22	0.5	28.90	0	0.00	29.00	0.5	1,259	0.04%
2021/09/27	0	0.00	4	29.35	29.45	-4	1,589	-0.25%
2021/09/08	0	0.00	2	29.25	28.90	-2	1,546	-0.13%
2021/09/06	0	0.00	2	28.55	28.50	-2	1,529	-0.13%
2021/09/03	1	28.80	0	0.00	28.80	1	1,513	0.07%
2021/09/01	2	31.50	1	31.50	31.50	1	1,427	0.07%
2021/08/30	2	31.30	0	0.00	31.30	2	1,390	0.14%
2021/08/27	1	31.10	0.2	31.00	30.80	0.8	1,374	0.06%
2021/08/25	2	30.40	0	0.00	30.65	2	1,369	0.15%
2021/08/23	0.1	30.15	0	0.00	30.20	0.1	1,385	0.01%
2021/08/13	0	0.00	2	30.25	30.20	-2	1,342	-0.15%
2021/08/12	0	31.02	10	31.20	30.70	-10	1,339	-0.74%
2021/08/11	27	30.34	18	30.23	29.95	9	1,323	0.68%
2021/08/09	0	31.30	0	0.00	31.00	0	1,353	0.00%
2021/07/29	1	30.85	8	30.85	30.95	-7	1,527	-0.46%
2021/07/28	138	31.63	133	31.73	31.90	5	1,445	0.35%	大買/大賣/
2021/07/20	0	31.05	0	0.00	30.90	0	1,421	0.00%
2021/06/30	8	29.04	0	0.00	29.00	8	1,617	0.49%
2021/05/25	0	0.00	1	28.35	28.25	-1	2,507	-0.04%
2021/05/12	0	0.00	7	28.40	27.25	-7	2,730	-0.26%
2021/05/11	0	0.00	4	28.95	28.85	-4	2,658	-0.15%
2021/05/10	0	0.00	1.2	29.38	29.50	-1.2	2,621	-0.05%
2021/05/07	0.1	29.05	0	0.00	29.05	0.1	2,580	0.00%
2021/05/05	1	28.15	0	0.00	27.95	1	2,536	0.04%
2021/05/04	0.1	27.75	0	0.00	27.80	0.1	2,530	0.00%
2021/04/28	2	29.35	1	29.30	29.50	1	2,421	0.04%
2021/04/26	1	29.35	0	0.00	29.55	1	2,401	0.04%
2021/04/23	3	28.80	0	0.00	28.90	3	2,380	0.13%
2021/04/22	2.2	29.35	2	28.90	28.70	0.2	2,373	0.01%
2021/04/21	0.3	29.40	0	0.00	29.30	0.3	2,334	0.01%
2021/04/20	0.5	29.20	2	29.20	29.10	-1.5	2,320	-0.06%
2021/04/19	0	0.00	2	29.15	29.00	-2	2,332	-0.09%
2021/04/16	4	28.83	1	29.10	28.95	3	2,312	0.13%
2021/04/14	0	0.00	2	28.40	28.30	-2	2,292	-0.09%
2021/04/13	3	29.10	0	0.00	28.50	3	2,262	0.13%
2021/04/12	0	0.00	3	29.30	29.10	-3	2,232	-0.13%
2021/04/09	0	0.00	3	29.05	29.05	-3	2,222	-0.13%
2021/04/08	2	29.45	1	29.35	29.50	1	2,186	0.05%
2021/04/07	0	0.00	2	29.25	29.70	-2	2,151	-0.09%
2021/04/06	0	0.00	6	27.78	28.20	-6	2,015	-0.30%
2021/04/01	1	27.55	0	0.00	27.65	1	2,111	0.05%
2021/03/31	0	0.00	7	27.61	27.65	-7	2,130	-0.33%
2021/03/30	0	0.00	1	27.45	27.50	-1	2,121	-0.05%
2021/03/29	9	27.08	0	0.00	27.15	9	2,104	0.43%
2021/03/26	7	27.19	1	27.30	27.15	6	2,097	0.29%
2021/03/25	4	27.08	0	0.00	27.15	4	2,093	0.19%
2021/03/24	0	0.00	1	27.00	27.00	-1	2,087	-0.05%
2021/03/23	4	26.90	1	26.80	26.90	3	2,072	0.14%
2021/03/19	1	26.50	2	26.70	26.80	-1	2,041	-0.05%
2021/03/18	4	26.25	324	26.52	26.60	-320	2,034	-15.73%	大賣/鉅額交易
2021/03/17	323	26.98	0	0.00	27.25	323	1,896	17.03%	大買/鉅額交易
2021/03/15	1	26.90	1	27.00	26.95	0	1,824	0.00%
2021/03/09	0	0.00	2	25.15	25.15	-2	1,635	-0.12%
2021/03/08	0	0.00	2	25.10	24.70	-2	1,619	-0.12%
2021/03/05	0	0.00	8	25.13	25.10	-8	1,612	-0.50%
2021/03/04	0	0.00	17	25.11	25.45	-17	1,611	-1.05%
2021/03/03	1	24.80	0	0.00	24.80	1	1,687	0.06%
2021/03/02	6	24.80	4	24.60	24.60	2	1,692	0.12%
2021/02/26	2	24.00	0	0.00	24.30	2	1,695	0.12%
2021/02/25	25	24.66	0	0.00	24.50	25	1,709	1.46%
2021/02/24	0	0.00	2	25.05	24.95	-2	1,700	-0.12%
2021/02/19	0	0.00	1	23.40	23.45	-1	1,527	-0.07%
2021/02/18	1	23.40	0	0.00	23.35	1	1,536	0.07%
2021/02/17	1	23.35	1	23.35	23.25	0	1,556	0.00%
2021/02/03	0	0.00	1	22.95	22.85	-1	1,709	-0.06%
2021/01/21	1	22.20	0	0.00	22.15	1	1,753	0.06%
2021/01/12	1	22.75	0	0.00	22.60	1	1,724	0.06%
2021/01/05	1	23.30	0	0.00	23.25	1	1,648	0.06%
2020/12/28	0	0.00	1	24.10	24.20	-1	1,705	-0.06%
2020/12/22	1	23.00	0	0.00	22.60	1	1,542	0.06%
2020/12/08	0	0.00	4	23.10	22.90	-4	1,409	-0.28%
2020/11/26	1	23.00	3	22.70	23.10	-2	1,234	-0.16%
2020/11/20	3	22.75	0	0.00	22.45	3	1,125	0.27%
2020/11/19	3	22.10	0	0.00	22.35	3	1,105	0.27%
2020/11/16	0	0.00	1	21.90	21.95	-1	1,125	-0.09%
2020/11/13	10	21.43	10	21.30	21.70	0	1,097	0.00%
2020/11/09	1	20.55	0	0.00	20.60	1	1,024	0.10%
2020/10/15	0	0.00	1	19.65	19.65	-1	1,052	-0.10%
2020/10/06	1	19.15	0	0.00	19.65	1	973	0.10%
2020/09/14	0	0.00	0.2	20.20	20.15	-0.2	1,182	-0.02%
2020/09/11	0	0.00	0.2	20.25	20.20	-0.2	1,180	-0.02%
2020/09/08	0.2	20.80	3	20.70	20.70	-2.8	1,169	-0.24%
2020/09/07	3.2	20.99	1	20.95	20.75	2.2	1,164	0.19%
2020/08/31	0	0.00	1	20.80	20.55	-1	1,108	-0.09%
2020/07/31	1	18.50	0	0.00	18.50	1	976	0.10%
2020/06/03	1	20.85	0	0.00	20.85	1	702	0.14%
2020/05/07	0	0.00	1	19.90	19.85	-1	527	-0.19%
2020/04/16	1	18.70	0	0.00	18.65	1	599	0.17%
2020/03/16	2	17.80	2	17.50	17.35	0	740	0.00%
2020/03/09	0	0.00	6	19.20	19.20	-6	794	-0.76%
2020/01/10	14	20.74	14	20.95	20.75	0	1,165	0.00%
2019/12/18	0	0.00	2	20.80	20.80	-2	970	-0.21%
2019/12/12	25	21.34	23	21.44	21.30	2	924	0.22%
2019/12/11	0	0.00	3	21.10	21.05	-3	832	-0.36%
2019/12/09	0	0.00	2	20.90	20.90	-2	808	-0.25%
2019/12/06	0	0.00	2	21.10	21.00	-2	800	-0.25%
2019/11/25	0	0.00	1	20.70	20.55	-1	650	-0.15%
2019/11/22	2	20.93	0	0.00	20.80	2	644	0.31%
2019/11/21	38	21.40	38	20.90	21.40	0	623	0.00%
2019/11/18	0	0.00	2	21.00	20.80	-2	494	-0.40%
2019/11/11	0	0.00	1	19.90	19.85	-1	363	-0.28%
2019/11/08	0.1	19.40	5	19.35	19.45	-4.9	324	-1.51%
2019/11/06	0.2	19.20	0	0.00	19.20	0.2	304	0.05%
2019/11/05	0.2	19.15	0	0.00	19.15	0.2	301	0.07%
2019/11/01	3	19.42	0.3	19.15	19.15	2.7	298	0.90%
2019/10/31	0.2	19.25	0	0.00	19.30	0.2	297	0.07%
2019/10/30	0.2	19.25	0	0.00	19.25	0.2	296	0.05%
2019/10/29	0.2	19.20	1	19.35	19.15	-0.8	305	-0.26%
2019/10/28	7.3	19.39	1	19.40	19.60	6.3	295	2.13%
2019/08/05	5	18.00	0	0.00	17.95	5	233	2.14%
2019/07/01	0	0.00	0.1	19.30	19.20	-0.1	176	-0.03%
2019/02/12	0	0.00	3	17.90	18.45	-3	87	-3.44%
2019/02/11	1	17.50	0	0.00	17.55	1	67	1.48%
2019/01/15	1	16.80	0	0.00	16.80	1	71	1.39%
2019/01/14	1	16.85	0	0.00	16.95	1	71	1.40%
2019/01/07	0.1	17.15	0	0.00	17.10	0.1	73	0.10%
2018/12/06	0	0.00	1	17.45	17.30	-1	102	-0.98%
2018/12/04	1	17.70	0	0.00	17.70	1	105	0.94%
2018/10/26	0	0.00	1	16.25	16.25	-1	250	-0.40%
2018/10/22	1	16.45	0	0.00	16.60	1	279	0.36%
2018/10/19	1	16.65	0	0.00	16.65	1	283	0.35%
2018/09/07	0	0.00	1	18.80	18.65	-1	281	-0.36%
2018/07/25	1	20.15	0	0.00	20.15	1	142	0.70%
2018/03/23	0	0.00	1	20.05	20.00	-1	282	-0.35%
2018/03/14	0	0.00	3	20.25	20.25	-3	278	-1.08%
2018/02/09	1	19.15	1	19.75	19.55	0	310	0.00%
2018/01/04	0	0.00	1	20.35	20.30	-1	325	-0.31%
2018/01/02	1	20.10	0	0.00	20.00	1	318	0.31%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

兆豐-大安 券商分點個股進出 兆豐-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析