• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    246.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.23%
  • 成交量
    1,777張
  • 產業
    上櫃 半導體類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關－兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安 券商分點個股進出

兆豐-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/172235.501235.00235.0013,1730.03%
2025/01/1600.001.1239.23239.50-1.13,161-0.03%
2025/01/150.1232.0000.00231.000.13,1980.00%
2025/01/1400.002229.50230.50-23,225-0.06%
2025/01/132227.0000.00224.5023,2400.06%
2025/01/102242.752242.00241.0003,2430.00%
2025/01/093250.174248.50241.00-13,347-0.03%
2025/01/071244.503245.50246.50-23,410-0.06%
2025/01/0300.001243.00243.50-13,620-0.03%
2025/01/024257.6300.00247.5043,7350.11%
2024/12/271251.501254.00252.5003,9310.00%
2024/12/242241.502237.75237.0004,2220.00%
2024/12/191233.001241.50241.0004,6670.00%
2024/12/181244.501246.00245.0005,0940.00%
2024/12/171246.501246.50247.0005,2390.00%
2024/12/1300.007240.93235.00-75,406-0.13%
2024/12/123242.675242.90241.00-25,614-0.04%
2024/12/111241.002239.00243.00-15,838-0.02%
2024/12/102243.501247.00240.0016,0900.02%
2024/12/095238.803.5238.91239.501.56,2810.02%
2024/12/0600.001.1231.95231.00-1.16,284-0.02%
2024/12/052231.002.2233.47230.00-0.26,3950.00%
2024/12/041223.500.3229.90229.000.86,4030.01%
2024/12/0300.001.3216.00221.00-1.36,380-0.02%
2024/12/021214.001211.00212.0006,3970.00%
2024/11/291213.5000.00213.5016,4000.02%
2024/11/281.1206.822207.00209.00-0.96,472-0.01%
2024/11/2600.000.1216.50213.00-0.16,5340.00%
2024/11/2100.000.1207.75208.50-0.16,5650.00%
2024/11/201205.001207.00203.0006,6930.00%
2024/11/190.1202.5000.00203.500.16,7920.00%
2024/11/151200.501201.50201.0006,9160.00%
2024/11/143.3213.091.5208.00209.001.86,8970.03%
2024/11/122227.001.2226.46226.000.87,0500.01%
2024/11/111230.011234.00233.5007,2470.00%
2024/11/086240.8200.00233.5067,2680.08%
2024/11/072254.001.4255.59259.000.67,1190.01%
2024/11/0600.000.1244.50243.50-0.17,0710.00%
2024/11/050.5239.411242.50237.00-0.57,075-0.01%
2024/11/040.1239.5000.00242.000.17,1040.00%
2024/10/300.1232.500.2243.50244.00-0.17,0920.00%
2024/10/292.1230.862232.00233.000.17,0810.00%
2024/10/280.1244.0000.00243.000.17,0360.00%
2024/10/241254.0000.00246.5017,0540.01%
2024/10/221252.502253.00255.00-17,013-0.01%
2024/10/211253.001254.00253.5006,9980.00%
2024/10/183248.834247.88247.00-16,990-0.01%
2024/10/172250.251249.50249.5017,0150.01%
2024/10/163.1253.272249.00249.001.17,0220.02%
2024/10/152258.508260.88258.00-66,943-0.09%
2024/10/143262.833263.00264.0006,9210.00%
2024/10/1100.003270.00271.50-36,868-0.04%
2024/10/091260.394261.38263.00-36,782-0.04%
2024/10/086253.003249.00248.0036,6810.04%
2024/10/072257.509260.28266.50-76,633-0.11%
2024/10/042265.506264.67260.50-46,618-0.06%
2024/10/017270.369271.83272.00-26,738-0.03%
2024/09/308272.946280.17269.0026,5810.03%
2024/09/276270.007271.36272.00-16,462-0.02%
2024/09/262274.992278.50275.5006,3660.00%
2024/09/257.5268.976268.75270.001.56,1860.02%
2024/09/2410260.153261.33259.0075,9420.12%
2024/09/232261.005260.70263.00-35,892-0.05%
2024/09/2017252.326257.25259.00115,7700.19%
2024/09/191225.003233.83244.00-25,331-0.04%
2024/09/184232.001223.50222.0035,1450.06%
2024/09/164233.0010235.05235.00-65,044-0.12%
2024/09/135229.4019232.50237.00-145,052-0.28%
2024/09/1235224.2919221.92223.50164,8260.33%
2024/09/115223.606224.08223.50-14,578-0.02%
2024/09/103218.331219.50213.5024,3140.05%
2024/09/092207.258206.75212.50-64,058-0.15%
2024/09/067208.862209.50207.5053,9940.13%
2024/09/051201.501201.50202.0003,8740.00%
2024/09/042196.007196.50199.50-53,846-0.13%
2024/09/031207.002209.75205.00-13,789-0.03%
2024/09/021205.502207.25206.00-13,737-0.03%
2024/08/301206.503207.67207.50-23,734-0.05%
2024/08/292201.503200.67203.00-13,663-0.03%
2024/08/281205.502209.00205.00-13,613-0.03%
2024/08/272205.752208.50205.5003,6600.00%
2024/08/263207.832212.00206.0013,6970.03%
2024/08/2310209.3010211.00212.0003,7580.00%
2024/08/2211212.556212.26212.5053,7510.13%
2024/08/213206.678205.19204.50-53,632-0.14%
2024/08/2010199.555200.80199.0053,5160.14%
2024/08/161197.004196.00194.50-33,568-0.08%
2024/08/152196.756194.33196.00-43,459-0.12%
2024/08/141182.001183.50182.5003,3240.00%
2024/08/134180.6311183.00182.00-73,288-0.21%
2024/08/122174.004174.88175.50-23,132-0.06%
2024/08/0910163.5010163.00163.5003,0940.00%
2024/08/085157.5000.00159.5053,0760.16%
2024/08/075147.503157.00154.5023,0390.07%
2024/08/0500.005150.50149.00-53,006-0.17%
2024/08/022166.501165.50165.5012,9700.03%
2024/07/3100.009164.00163.00-92,931-0.31%
2024/07/3000.005161.80165.00-52,939-0.17%
2024/07/291162.0000.00162.5012,9120.03%
2024/07/2614168.006168.50167.5082,8960.28%
2024/07/233174.0000.00170.0032,8900.10%
2024/07/221168.001170.50172.0002,8980.00%
2024/07/1800.001173.50173.00-12,837-0.04%
2024/07/172179.7500.00178.0022,7920.07%
2024/07/118183.509181.78180.50-12,674-0.04%
2024/07/102179.0000.00179.5022,6670.07%
2024/07/092186.5014179.93179.00-122,653-0.45%
2024/07/0814183.9300.00184.50142,5730.54%
2024/07/0520178.751182.50188.00192,5100.76%
2024/07/0410174.0000.00173.00102,3310.43%
2024/07/032174.501175.00174.0012,3100.04%
2024/07/011170.001173.00168.0002,2250.00%
2024/06/281170.0000.00170.0012,2020.05%
2024/06/2700.001171.00172.00-12,179-0.05%
2024/06/261169.5000.00169.5012,1070.05%
2024/06/2400.004162.00161.50-42,071-0.19%
2024/06/2100.0014167.32165.00-142,059-0.68%
2024/06/2014171.643.3169.95174.5010.71,9900.54%
2024/06/174170.003169.50169.0011,9900.05%
2024/06/1300.0021169.00169.00-211,966-1.07%
2024/06/0700.001161.00160.50-11,963-0.05%
2024/06/0600.004161.00159.00-41,972-0.20%
2024/06/042163.5000.00162.0021,9920.10%
2024/06/031164.0000.00164.5012,0240.05%
2024/05/3125169.023166.00163.50222,0271.08%
2024/05/3016168.0615170.00171.5011,9620.05%
2024/05/298171.1928170.38169.00-201,914-1.04%
2024/05/278162.8800.00163.0081,8230.44%
2024/05/2315164.4327161.24159.00-122,212-0.54%
2024/05/2210165.602166.50166.5082,1670.37%
2024/05/2113160.0400.00161.50132,0970.62%
2024/05/2000.0011164.00159.00-112,114-0.52%
2024/05/1714161.6110163.50159.5042,1140.19%
2024/05/1612160.6700.00157.50122,1040.57%
2024/04/2900.001159.50156.50-12,141-0.05%
2024/04/2200.001141.50141.00-12,322-0.04%
2024/04/1600.001149.00146.50-12,361-0.04%
2024/04/153156.671154.50154.5022,3520.08%
2024/04/121159.5000.00159.5012,3360.04%
2024/04/0800.001155.00155.00-12,304-0.04%
2024/04/0200.002156.75156.00-22,315-0.09%
2024/03/291155.0000.00155.5012,3420.04%
2024/03/281155.0000.00154.0012,3390.04%
2024/03/2600.001160.50158.50-12,334-0.04%
2024/03/2500.003162.00162.00-32,331-0.13%
2024/03/225159.2000.00159.5052,3130.22%
2024/03/2000.003153.50153.00-32,251-0.13%
2024/03/151151.5000.00151.5012,3290.04%
2024/03/112157.001157.00157.0012,3180.04%
2024/03/0800.003157.83156.50-32,334-0.13%
2024/03/0700.001168.00160.50-12,319-0.04%
2024/03/061.3168.461170.00167.000.32,2960.01%
2024/03/051170.0000.00170.0012,3720.04%
2024/03/0100.001171.00169.00-12,501-0.04%
2024/02/293172.3300.00171.0032,5250.12%
2024/02/2700.004173.13173.50-42,556-0.16%
2024/02/268176.889173.50179.50-12,541-0.04%
2024/02/231164.501165.50165.0002,3920.00%
2024/02/223168.1700.00163.0032,4620.12%
2024/02/214166.881167.50166.5032,5400.12%
2024/02/202165.501166.50164.5012,5530.04%
2024/02/1900.002162.75165.50-22,552-0.08%
2024/02/1600.001163.00165.00-12,540-0.04%
2024/02/0500.001155.00154.50-12,512-0.04%
原相 相關文章