宜特 (3289)-兆豐-大安券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
120.5
漲跌
▲3.5
漲幅
+2.99%
成交量
1,021張
產業
上櫃其他電子類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	0	137.00	138.50	0	4,187	0.00%
2024/04/11	0	129.00	0	0.00	127.00	0	4,055	0.00%
2024/04/02	0	0.00	1	130.00	132.00	-1	3,768	-0.03%
2024/03/29	3	124.67	2	124.00	123.50	1	3,630	0.03%
2024/03/26	0	0.00	1	122.00	119.00	-1	3,576	-0.03%
2024/03/21	5	120.00	5	119.00	119.00	0	3,558	0.00%
2024/03/19	0	0.00	0.1	130.00	124.00	-0.1	3,541	0.00%
2024/03/18	0.1	122.00	0	0.00	124.00	0.1	3,480	0.00%
2024/03/13	1	122.00	1	119.00	119.00	0	3,390	0.00%
2024/03/06	0	0.00	1	134.00	135.00	-1	3,100	-0.03%
2024/03/05	2	133.00	0	0.00	133.50	2	3,043	0.07%
2024/03/04	1	137.50	5	137.60	141.00	-4	2,840	-0.14%
2024/03/01	2	129.00	1	135.00	128.50	1	2,607	0.04%
2024/02/29	1	131.00	4	131.25	131.00	-3	2,548	-0.12%
2024/02/27	3	127.00	1	128.50	128.00	2	2,481	0.08%
2024/02/26	0	0.00	1	132.00	133.00	-1	2,439	-0.04%
2024/02/22	6	133.17	3	135.83	134.00	3	2,349	0.13%
2024/02/20	0	0.00	3	126.83	126.50	-3	2,056	-0.15%
2024/02/19	1	128.50	0	0.00	129.50	1	1,975	0.05%
2024/02/16	0	0.00	2	133.50	131.50	-2	1,926	-0.10%
2024/02/15	4	136.75	5	135.70	136.00	-1	1,766	-0.06%
2024/02/05	1	126.50	1	126.00	126.00	0	1,597	0.00%
2024/02/02	5	122.60	2	125.00	123.00	3	1,456	0.21%
2024/02/01	2	114.25	2	115.00	117.50	0	1,250	0.00%
2024/01/31	5	108.00	4	108.50	108.50	1	1,071	0.09%
2024/01/30	0	0.00	3	106.67	106.50	-3	972	-0.31%
2024/01/23	1	97.80	0	0.00	97.70	1	822	0.12%
2024/01/18	1	93.60	0	0.00	93.70	1	781	0.13%
2024/01/16	1	97.30	0	0.00	96.50	1	768	0.13%
2024/01/02	0	0.00	1	92.50	92.10	-1	752	-0.13%
2023/12/21	1	92.40	1	92.20	92.00	0	799	0.00%
2023/12/20	1	93.80	0	0.00	94.00	1	800	0.12%
2023/11/17	1	90.40	0	0.00	90.00	1	1,215	0.08%
2023/09/21	1	90.30	1	90.90	91.50	0	4,663	0.00%
2023/09/14	2	99.45	2	100.35	101.00	0	4,999	0.00%
2023/08/31	0	0.00	6	104.92	104.50	-6	5,292	-0.11%
2023/08/29	0	0.00	0.1	108.50	107.50	-0.1	5,260	0.00%
2023/08/28	6	111.17	0.1	111.07	108.50	5.9	5,259	0.11%
2023/08/25	0	0.00	20	108.75	111.00	-20	5,274	-0.38%
2023/08/24	23	110.28	3	109.00	110.50	20	5,247	0.38%
2023/08/23	0.2	106.50	0	0.00	104.00	0.2	5,227	0.00%
2023/08/22	0	0.00	1	103.00	102.50	-1	5,245	-0.02%
2023/08/17	0	0.00	1	105.50	106.50	-1	5,234	-0.02%
2023/08/11	0	0.00	1	103.00	103.00	-1	5,230	-0.02%
2023/08/01	1	117.50	1	116.00	115.50	0	5,051	0.00%
2023/07/31	0	0.00	3	114.00	112.50	-3	4,930	-0.06%
2023/07/28	14	116.21	10	114.75	117.50	4	4,786	0.08%
2023/07/27	2	107.75	3	106.50	109.00	-1	4,531	-0.02%
2023/07/26	0	0.00	1	104.00	103.50	-1	4,500	-0.02%
2023/07/25	2	107.25	0	0.00	106.50	2	4,521	0.04%
2023/07/24	0	0.00	1	105.50	107.00	-1	4,508	-0.02%
2023/07/21	2	111.00	2	109.75	108.00	0	4,467	0.00%
2023/07/20	23	120.50	18	122.86	114.50	5	4,378	0.11%
2023/07/19	2	122.00	8.1	119.13	127.00	-6.1	3,801	-0.16%
2023/07/18	9	114.50	4	115.38	115.50	5	3,687	0.14%
2023/07/17	7	118.21	8	119.13	119.00	-1	3,642	-0.03%
2023/07/14	3	114.67	3	117.83	117.00	0	3,598	0.00%
2023/07/13	6	116.58	8.2	117.54	117.50	-2.2	3,582	-0.06%
2023/07/12	6.2	119.51	8	122.81	114.00	-1.8	3,620	-0.05%
2023/07/11	6	115.92	10	116.80	117.00	-4	3,709	-0.11%
2023/07/10	13	115.77	7	116.29	115.00	6	3,728	0.16%
2023/07/07	6	113.83	5	115.50	114.00	1	3,635	0.03%
2023/07/06	5	115.40	4	115.63	116.00	1	3,553	0.03%
2023/07/05	16	115.53	21	113.86	114.50	-5	3,451	-0.14%
2023/07/04	25	107.58	21	107.02	110.00	4	3,262	0.12%
2023/07/03	4	101.05	11	100.81	103.00	-7	3,146	-0.22%
2023/06/30	3	94.13	7	96.20	97.20	-4	2,999	-0.13%
2023/06/29	2	93.45	3	94.70	94.80	-1	2,954	-0.03%
2023/06/28	4	93.80	6	94.75	93.30	-2	2,944	-0.07%
2023/06/27	17	93.89	4	94.05	92.40	13	2,919	0.45%
2023/06/26	5	93.06	4	94.08	92.50	1	2,783	0.04%
2023/06/21	1	93.70	7	93.29	93.80	-6	2,756	-0.22%
2023/06/20	3	91.07	3	92.17	90.70	0	2,730	0.00%
2023/06/19	2	91.90	0	0.00	91.90	2	2,729	0.07%
2023/06/16	4	93.38	0	0.00	93.00	4	2,718	0.15%
2023/06/15	0	0.00	0.6	93.00	92.30	-0.6	2,714	-0.02%
2023/06/14	3	92.57	2	93.45	92.00	1	2,731	0.04%
2023/06/13	2	93.35	3	92.53	91.70	-1	2,717	-0.04%
2023/06/12	1	93.90	3	92.93	90.00	-2	2,702	-0.07%
2023/06/09	0	0.00	4	90.35	90.90	-4	2,706	-0.15%
2023/06/08	7	90.77	3	90.80	88.70	4	2,793	0.14%
2023/06/07	6	91.18	4	89.78	91.90	2	2,810	0.07%
2023/06/06	0	0.00	1	89.20	87.10	-1	2,993	-0.03%
2023/06/05	1	88.40	3	88.73	88.60	-2	3,168	-0.06%
2023/06/02	2	87.75	1	88.90	87.60	1	3,175	0.03%
2023/06/01	4	87.83	0	0.00	87.90	4	3,210	0.12%
2023/05/31	1	89.40	0	0.00	89.20	1	3,219	0.03%
2023/05/26	0	0.00	1	85.00	84.10	-1	3,125	-0.03%
2023/05/23	0	0.00	2	82.90	82.80	-2	3,173	-0.06%
2023/05/22	1	82.30	4	82.50	82.40	-3	3,214	-0.09%
2023/05/19	3	81.30	2	82.20	81.40	1	3,235	0.03%
2023/05/18	1	81.20	2	81.65	81.00	-1	3,267	-0.03%
2023/05/17	2	80.00	2	80.65	80.50	0	3,282	0.00%
2023/05/16	2	79.65	2	80.65	79.00	0	3,317	0.00%
2023/05/12	1	81.00	1	81.60	81.00	0	3,517	0.00%
2023/05/10	3	81.97	0	0.00	81.90	3	3,587	0.08%
2023/05/09	1	82.50	0	0.00	82.50	1	3,665	0.03%
2023/05/08	1	84.30	0	0.00	84.30	1	3,689	0.03%
2023/04/28	0	0.00	1.1	83.59	83.30	-1.1	3,972	-0.03%
2023/04/27	1.1	78.94	0	0.00	77.80	1.1	3,926	0.03%
2023/04/19	0	0.00	1	90.80	90.50	-1	3,921	-0.03%
2023/04/17	1	93.10	2	93.35	92.10	-1	3,903	-0.03%
2023/04/14	3	95.10	10	95.02	91.30	-7	3,819	-0.18%
2023/04/13	2	92.00	11	90.36	91.60	-9	3,625	-0.25%
2023/04/12	0	87.30	4	87.80	88.00	-4	3,551	-0.11%
2023/04/11	5	86.88	2	87.70	86.20	3	3,556	0.08%
2023/04/10	4	86.30	1	87.30	86.90	3	3,571	0.08%
2023/04/07	1	86.20	1	86.30	86.20	0	3,573	0.00%
2023/04/06	6	87.57	0	0.00	85.90	6	3,582	0.17%
2023/03/31	1	88.60	1	89.70	89.20	0	3,579	0.00%
2023/03/30	4	88.78	10	89.71	88.80	-6	3,609	-0.17%
2023/03/29	0	0.00	8	90.98	89.00	-8	3,658	-0.22%
2023/03/27	5	91.40	11	93.38	93.60	-6	3,675	-0.16%
2023/03/24	1	91.70	30	91.52	90.90	-29	3,648	-0.79%
2023/03/23	7	93.46	3	94.80	92.50	4	3,683	0.11%
2023/03/22	41	93.88	14	93.66	94.40	27	3,754	0.72%
2023/03/21	2	92.45	1	93.70	91.80	1	3,842	0.03%
2023/03/20	2	90.40	2	91.50	92.30	0	4,140	0.00%
2023/03/17	3	92.73	5	92.22	90.70	-2	4,666	-0.04%
2023/03/16	0	0.00	3	92.60	92.70	-3	4,958	-0.06%
2023/03/15	4	92.48	8	92.65	93.00	-4	5,259	-0.08%
2023/03/14	3	89.97	0	0.00	89.10	3	5,444	0.06%
2023/03/13	8	92.43	5	93.90	91.80	3	5,519	0.05%
2023/03/10	9	93.10	2	94.85	92.00	7	5,539	0.13%
2023/03/09	45	95.20	25	96.05	94.00	20	5,539	0.36%
2023/03/08	3	95.17	32	92.81	96.80	-29	5,296	-0.55%
2023/03/07	13	88.25	2	89.00	88.00	11	5,172	0.21%
2023/03/06	5	89.38	6	90.00	89.10	-1	5,233	-0.02%
2023/03/03	2	87.20	6	88.25	88.80	-4	5,284	-0.08%
2023/03/02	2	86.60	1	87.50	86.50	1	5,389	0.02%
2023/03/01	0	0.00	1	86.90	86.50	-1	5,536	-0.02%
2023/02/24	2	86.15	2	87.00	85.50	0	5,582	0.00%
2023/02/23	4	85.65	4	86.40	86.00	0	5,753	0.00%
2023/02/22	4	85.75	0	0.00	84.90	4	5,831	0.07%
2023/02/21	7	88.04	2	89.90	87.10	5	5,888	0.08%
2023/02/20	2	88.40	9	88.39	89.00	-7	5,973	-0.12%
2023/02/17	0	0.00	3	86.57	86.80	-3	5,997	-0.05%
2023/02/16	8	84.81	7	85.87	85.80	1	6,038	0.02%
2023/02/15	5	84.34	0	0.00	84.70	5	6,101	0.08%
2023/02/14	8	84.28	5	85.00	84.60	3	6,165	0.05%
2023/02/13	7	84.89	1	84.30	84.40	6	6,236	0.10%
2023/02/10	8	90.74	7	92.16	91.90	1	6,272	0.02%
2023/02/09	8	91.16	5	92.00	90.60	3	6,509	0.05%
2023/02/08	5	89.92	1	90.80	90.30	4	6,663	0.06%
2023/02/07	3	90.03	5	89.38	90.80	-2	6,698	-0.03%
2023/02/06	1	86.70	0	0.00	87.20	1	6,843	0.01%
2023/02/03	1	88.20	3	88.83	89.00	-2	7,270	-0.03%
2023/02/02	6	88.35	7	88.84	88.40	-1	7,405	-0.01%
2023/02/01	6	86.47	7	86.54	87.20	-1	7,399	-0.01%
2023/01/31	10	85.05	10	84.67	85.60	0	7,414	0.00%
2023/01/30	6	82.67	15	80.23	83.10	-9	7,395	-0.12%
2023/01/17	3	76.70	5	76.64	76.70	-2	7,374	-0.03%
2023/01/16	14	76.22	15	75.63	76.30	-1	7,467	-0.01%
2023/01/13	7	75.80	5	76.98	75.10	2	7,537	0.03%
2023/01/12	22	76.19	19	76.59	76.60	3	7,657	0.04%
2023/01/11	10	77.51	7	78.33	76.50	3	7,780	0.04%
2023/01/10	3	77.07	5	77.04	76.60	-2	7,909	-0.03%
2023/01/09	2	75.60	2	75.85	75.60	0	8,003	0.00%
2023/01/06	4	74.50	4	75.23	75.00	0	8,045	0.00%
2023/01/04	2	75.60	2	76.90	75.30	0	8,187	0.00%
2023/01/03	14	74.27	53	71.52	75.30	-39	8,244	-0.47%
2022/12/30	5	70.54	41	71.37	70.20	-36	8,285	-0.43%
2022/12/29	13	71.62	13	71.18	71.70	0	8,282	0.00%
2022/12/28	11	71.86	4	73.60	71.30	7	8,326	0.08%
2022/12/27	7	74.24	3	75.90	74.10	4	8,457	0.05%
2022/12/26	7	75.86	5	77.66	75.30	2	8,522	0.02%
2022/12/23	14	76.91	16	75.30	77.80	-2	8,623	-0.02%
2022/12/22	28	77.19	18	77.97	76.50	10	8,674	0.12%
2022/12/21	26	77.58	26	78.71	76.50	0	8,712	0.00%
2022/12/20	13	79.05	18	79.52	77.50	-5	8,722	-0.06%
2022/12/19	4	78.78	4	78.93	79.00	0	8,723	0.00%
2022/12/16	10	79.11	6	79.53	79.00	4	8,785	0.05%
2022/12/15	7	80.34	3	81.10	80.20	4	8,831	0.05%
2022/12/14	25	80.81	22	81.13	81.50	3	8,811	0.03%
2022/12/13	17	80.71	5	81.84	80.00	12	8,819	0.14%
2022/12/12	70	83.08	31	86.09	81.80	39	8,830	0.44%
2022/12/09	23	91.47	34	92.51	90.30	-11	8,649	-0.13%
2022/12/08	18	86.98	48	84.03	88.50	-30	8,305	-0.36%
2022/12/07	62	81.86	44	83.83	80.50	18	8,171	0.22%
2022/12/06	9	81.87	33	84.33	84.60	-24	7,980	-0.30%
2022/12/05	16	82.27	21	82.91	81.80	-5	7,737	-0.06%
2022/12/02	22	80.78	49	81.08	81.30	-27	7,628	-0.35%
2022/12/01	27	79.13	17	79.91	78.30	10	7,507	0.13%
2022/11/30	6	77.47	8	78.04	78.30	-2	7,488	-0.03%
2022/11/29	18	76.91	4	77.40	76.80	14	7,477	0.19%
2022/11/28	18	78.87	5	80.04	78.10	13	7,465	0.17%
2022/11/25	32	81.64	6	82.07	80.00	26	7,465	0.35%
2022/11/24	24	84.68	25	84.84	83.70	-1	7,453	-0.01%
2022/11/23	16	81.35	34	82.38	84.60	-18	7,340	-0.25%
2022/11/22	30	81.34	1	82.10	80.50	29	7,222	0.40%
2022/11/21	22	83.21	7	84.30	83.40	15	7,191	0.21%
2022/11/18	6	83.63	7	83.24	83.40	-1	7,036	-0.01%
2022/11/17	3	81.87	2	82.90	82.60	1	7,000	0.01%
2022/11/16	7	80.66	9	80.48	81.50	-2	6,954	-0.03%
2022/11/15	4	77.40	3	78.20	78.70	1	6,830	0.01%
2022/11/14	4	79.43	1	79.80	78.40	3	6,761	0.04%
2022/11/11	16	81.49	14	82.51	80.00	2	6,693	0.03%
2022/11/10	3	80.40	1	79.30	80.90	2	6,573	0.03%
2022/11/09	1	82.70	1	82.30	81.20	0	6,485	0.00%
2022/11/08	9	82.02	9	81.43	81.00	0	6,368	0.00%
2022/11/07	17	82.48	20	82.05	81.50	-3	6,185	-0.05%
2022/11/04	7	76.21	11	77.07	78.80	-4	5,887	-0.07%
2022/11/03	3	75.50	2	75.95	75.50	1	5,665	0.02%
2022/11/02	14	76.65	11	76.76	76.40	3	5,580	0.05%
2022/11/01	35	81.25	32	80.56	81.70	3	5,354	0.06%
2022/10/31	0	0.00	4	76.95	78.50	-4	4,889	-0.08%
2022/10/28	4	72.88	3	74.50	71.40	1	4,725	0.02%
2022/10/27	0	0.00	4	73.15	74.20	-4	4,646	-0.09%
2022/10/26	1	69.90	0	0.00	71.70	1	4,562	0.02%
2022/10/25	4	71.00	4	71.73	71.00	0	4,479	0.00%
2022/10/24	5	71.56	6	71.02	71.40	-1	4,378	-0.02%
2022/10/21	2	69.20	1	68.20	68.00	1	4,276	0.02%
2022/10/20	7	70.60	3	71.07	69.50	4	4,190	0.10%
2022/10/19	3	75.57	2	76.75	74.80	1	4,056	0.02%
2022/10/18	17	74.13	17	75.26	76.50	0	3,905	0.00%
2022/10/17	12	71.54	11	68.93	73.00	1	3,671	0.03%
2022/10/14	10	67.90	11	66.78	67.90	-1	3,533	-0.03%
2022/10/13	3	63.07	3	65.00	61.80	0	3,500	0.00%
2022/10/12	0	0.00	23	65.38	63.90	-23	3,405	-0.68%
2022/10/11	14	73.07	31	74.13	69.50	-17	3,310	-0.51%
2022/10/07	3	76.13	6	76.47	77.20	-3	3,209	-0.09%
2022/10/06	2	73.95	1	75.00	75.10	1	3,099	0.03%
2022/10/05	9	75.41	3	75.93	74.70	6	3,066	0.20%
2022/10/04	40	76.24	19	76.61	75.60	21	2,987	0.70%
2022/10/03	4	73.35	6.2	74.31	75.20	-2.2	2,811	-0.08%
2022/09/30	26	73.74	13	74.20	74.20	13	2,715	0.48%
2022/09/29	6	72.32	6	72.20	73.20	0	2,584	0.00%
2022/09/28	5.2	71.58	20	69.48	68.90	-14.9	2,476	-0.60%
2022/09/27	6	72.75	33.1	70.60	73.50	-27.1	2,392	-1.13%
2022/09/26	0.1	69.95	12	71.01	68.60	-11.9	2,313	-0.51%
2022/09/23	15	75.65	0	0.00	71.70	15	2,237	0.67%
2022/09/22	20	75.30	26	76.26	77.00	-6	2,146	-0.28%
2022/09/21	92	74.17	85	74.33	74.90	7	2,067	0.34%
2022/09/20	103	73.29	180	74.35	74.70	-77	2,020	-3.81%	大買/大賣/
2022/09/19	96	71.97	96	74.55	72.50	0	1,891	0.00%
2022/09/16	47	74.39	184	75.86	74.20	-137	1,754	-7.81%	大賣/鉅額交易
2022/09/15	50	73.49	46	74.40	74.90	4	1,618	0.25%
2022/09/14	83	70.69	162	72.73	74.50	-79	1,399	-5.65%	大賣/
2022/09/13	178	70.36	26	69.73	70.60	152	1,183	12.84%	大買/鉅額交易
2022/09/12	0	0.00	14	66.60	66.60	-14	1,036	-1.35%
2022/09/08	0	0.00	83	64.27	64.90	-83	1,008	-8.23%
2022/09/07	17	63.14	0	0.00	64.30	17	992	1.71%
2022/09/06	19	64.30	19	64.33	64.30	0	977	0.00%
2022/09/05	31	66.83	0	0.00	67.00	31	920	3.37%
2022/09/02	0	0.00	25	68.37	68.10	-25	885	-2.82%
2022/09/01	50	67.91	23	69.35	66.70	27	835	3.23%
2022/08/31	10	64.50	5.1	65.87	67.40	4.9	743	0.66%
2022/08/30	5	63.80	2	63.50	64.20	3	647	0.46%
2022/08/29	15.1	61.97	33	64.86	64.00	-17.9	618	-2.90%
2022/08/26	101	62.91	5	65.00	62.50	96	570	16.84%	大買/
2022/08/25	138	63.34	2	62.90	63.50	136	529	25.68%	大買/鉅額交易
2022/08/24	2	62.90	1	61.00	62.50	1	493	0.20%
2022/08/23	0	0.00	0	59.50	61.20	0	415	-0.01%
2022/08/12	0	0.00	1	57.00	56.50	-1	321	-0.31%
2022/03/24	0	0.00	2	53.60	53.90	-2	266	-0.75%
2022/02/17	1	49.70	0	0.00	49.70	1	578	0.17%
2022/01/05	1	52.10	0	0.00	51.80	1	633	0.16%
2021/12/02	0	56.50	0	0.00	55.80	0	585	0.00%
2021/11/16	0	0.00	4	56.70	56.50	-4	363	-1.10%
2021/09/10	0	0.00	1	49.80	49.35	-1	473	-0.21%
2021/07/23	0	0.00	1	51.90	51.80	-1	612	-0.16%
2021/07/12	1	54.60	1	54.00	54.70	0	744	0.00%
2021/07/05	0	0.00	2	53.10	54.20	-2	896	-0.22%
2021/07/02	0	0.00	0.4	53.20	53.00	-0.4	957	-0.04%
2021/06/03	0	0.00	1	50.90	50.60	-1	1,024	-0.10%
2021/05/27	1	48.50	0	0.00	49.85	1	1,023	0.10%
2021/05/20	0.2	45.30	0	0.00	45.00	0.2	1,030	0.02%
2021/05/05	0	0.00	2	52.35	51.20	-2	999	-0.20%
2021/05/03	0	0.00	0.1	54.00	53.60	-0.1	997	-0.01%
2021/04/27	0	0.00	5	55.64	55.60	-5	992	-0.50%
2021/04/26	0	0.00	2	55.20	54.80	-2	998	-0.20%
2021/04/23	4	55.60	0	0.00	55.60	4	1,002	0.40%
2021/04/22	0	0.00	1	56.30	54.70	-1	1,008	-0.10%
2021/04/21	0.1	57.60	0	0.00	57.50	0.1	990	0.01%
2021/04/20	0.1	58.50	0.5	55.60	58.40	-0.4	952	-0.04%
2021/04/19	0.2	55.90	0	0.00	55.90	0.2	923	0.02%
2021/04/16	0.3	56.50	0	0.00	56.50	0.3	932	0.03%
2021/04/14	0	0.00	5	55.00	54.90	-5	940	-0.53%
2021/04/13	0	0.00	1	56.50	55.30	-1	964	-0.10%
2021/04/09	6	57.10	0	0.00	57.30	6	1,046	0.57%
2021/04/08	2.2	56.82	0	0.00	57.10	2.2	961	0.23%
2021/04/06	1	52.90	0	0.00	53.10	1	877	0.11%
2021/04/01	0	0.00	4	52.75	52.50	-4	871	-0.46%
2021/03/31	4	52.65	0	0.00	52.60	4	869	0.46%
2021/03/30	0	0.00	1	51.70	51.80	-1	859	-0.12%
2021/03/15	0	0.00	0.1	50.52	50.70	-0.1	853	-0.01%
2021/03/11	1	50.90	0	0.00	51.00	1	839	0.12%
2021/03/08	0	52.90	0	0.00	51.70	0	842	0.00%
2021/03/05	5.1	51.31	0	0.00	51.50	5.1	846	0.60%
2021/01/22	2	54.50	0	0.00	54.60	2	862	0.23%
2021/01/15	3	56.30	1	56.00	56.00	2	811	0.25%
2021/01/12	0	0.00	2	55.80	55.60	-2	812	-0.25%
2021/01/11	0	0.00	1	58.20	57.70	-1	794	-0.13%
2021/01/08	3	58.30	0	0.00	58.10	3	782	0.38%
2021/01/06	1	61.40	0	0.00	58.30	1	769	0.13%
2021/01/04	4	61.85	3	62.10	62.30	1	714	0.14%
2020/11/30	1	58.80	0	0.00	58.30	1	725	0.14%
2020/10/20	2	57.30	2	56.80	55.50	0	1,901	0.00%
2020/09/23	0	0.00	1	59.50	58.70	-1	3,516	-0.03%
2020/09/22	0	0.00	10	59.51	59.30	-10	3,738	-0.27%
2020/09/16	10	61.20	1	61.50	61.50	9	3,810	0.24%
2020/09/14	1	62.80	1	62.90	63.00	0	3,826	0.00%
2020/09/07	0	0.00	1	63.20	61.40	-1	3,929	-0.03%
2020/09/04	1	61.60	0	0.00	63.80	1	3,970	0.03%
2020/09/02	0	0.00	1	63.10	63.30	-1	4,020	-0.02%
2020/09/01	2	63.00	0	0.00	62.90	2	4,040	0.05%
2020/08/26	1	60.30	1	59.40	60.70	0	4,097	0.00%
2020/08/25	10	59.75	10	59.00	59.00	0	4,114	0.00%
2020/08/24	6	58.52	5	58.80	59.30	1	4,220	0.02%
2020/08/21	5	58.30	5	58.30	58.30	0	4,289	0.00%
2020/08/19	5	60.90	6	61.33	60.20	-1	4,568	-0.02%
2020/08/17	5	63.70	32	64.00	63.70	-27	4,749	-0.57%
2020/08/14	0	0.00	0.2	64.00	63.70	-0.2	4,779	0.00%
2020/08/11	1.1	65.85	3	65.63	64.50	-1.9	4,799	-0.04%
2020/08/10	1	69.10	0	0.00	68.70	1	4,784	0.02%
2020/08/07	0.4	71.20	0	0.00	71.10	0.4	4,874	0.01%
2020/08/06	0	0.00	1	71.30	69.60	-1	4,857	-0.02%
2020/08/05	0	0.00	0.1	70.30	70.20	-0.1	4,886	0.00%
2020/08/04	0.1	70.90	0	0.00	70.70	0.1	4,875	0.00%
2020/07/31	4	71.35	7	70.40	70.60	-3	4,896	-0.06%
2020/07/30	10	69.76	10.2	69.40	69.50	-0.2	4,838	0.00%
2020/07/29	2.2	68.49	0	0.00	68.20	2.2	4,807	0.05%
2020/07/28	52.2	66.79	77	69.44	66.30	-24.8	4,772	-0.52%
2020/07/27	4	70.43	4	69.78	68.60	0	4,642	0.00%
2020/07/24	22.2	70.49	23	70.50	69.50	-0.8	4,571	-0.02%
2020/07/23	34.3	69.16	34	68.96	69.00	0.3	4,458	0.01%
2020/07/22	1	68.60	3	68.30	68.80	-2	4,409	-0.05%
2020/07/21	31	67.56	71	68.76	67.50	-40	4,373	-0.91%
2020/07/20	86	66.66	21	66.55	68.40	65	4,286	1.52%
2020/07/17	0	0.00	0.3	63.70	63.60	-0.3	4,216	-0.01%
2020/07/16	21.2	66.50	10	66.30	66.20	11.2	4,222	0.26%
2020/07/15	9.2	68.01	8	67.60	65.50	1.2	4,200	0.03%
2020/07/14	12	68.60	14	65.86	65.80	-2	4,156	-0.05%
2020/07/13	1	69.70	0	0.00	68.60	1	4,126	0.02%
2020/07/10	179	69.28	211	70.73	68.30	-32	4,089	-0.78%	大買/大賣/
2020/07/09	31	73.47	1	75.50	75.50	30	3,895	0.77%
2020/07/08	6	67.02	13	68.34	68.70	-7	3,812	-0.18%
2020/07/07	47	68.31	36	68.66	68.00	11	3,753	0.29%
2020/07/06	3	68.03	3	67.80	67.50	0	3,652	0.00%
2020/07/03	28	66.73	72	66.04	66.90	-44	3,583	-1.23%
2020/07/02	149	63.89	97	64.60	65.30	52	3,333	1.56%	大買/
2020/07/01	6	55.40	0	0.00	59.40	6	3,093	0.19%
2020/06/30	0	0.00	0.4	54.00	54.00	-0.4	2,889	-0.01%
2020/06/29	0.1	53.10	0	0.00	53.10	0.1	2,874	0.00%
2020/06/23	5	52.80	0	0.00	52.70	5	2,852	0.18%
2020/06/22	5	53.90	5	54.90	53.90	0	2,856	0.00%
2020/06/19	13.3	54.59	0	0.00	54.80	13.3	2,852	0.47%
2020/06/18	0	0.00	12	53.70	53.70	-12	2,837	-0.42%
2020/06/16	21	53.39	49	52.49	54.10	-28	2,828	-0.99%
2020/06/15	40	51.85	2	52.90	50.80	38	2,808	1.35%
2020/06/12	13	52.57	13	53.00	53.00	0	2,774	0.00%
2020/06/11	32	55.89	24	55.57	54.60	8	2,760	0.29%
2020/06/09	20	54.05	47	55.50	55.20	-27	2,718	-0.99%
2020/06/04	0	0.00	19	57.10	55.80	-19	2,680	-0.71%
2020/06/03	31	57.03	7	56.76	56.70	24	2,644	0.91%
2020/06/02	52	57.52	18	56.91	56.70	34	2,627	1.29%
2020/06/01	1	57.00	1	56.50	56.10	0	2,592	0.00%
2020/05/29	44	56.47	93	57.04	55.80	-49	2,556	-1.92%
2020/05/28	63	56.51	12	56.00	57.40	51	2,441	2.09%
2020/05/27	0	0.00	37	54.68	55.80	-37	2,369	-1.56%
2020/05/26	27	55.76	46	55.98	54.10	-19	2,271	-0.84%
2020/05/25	21	54.62	0	0.00	55.00	21	2,007	1.05%
2020/05/22	0	0.00	29	48.93	50.00	-29	1,813	-1.60%
2020/05/21	6	49.05	17	49.43	48.70	-11	1,754	-0.63%
2020/05/20	31	48.81	0	0.00	48.95	31	1,708	1.81%
2020/05/19	1	46.85	0	0.00	47.30	1	1,679	0.06%
2020/05/14	0	0.00	1	51.00	45.80	-1	1,553	-0.06%
2020/05/12	45	48.51	1	49.10	49.10	44	1,394	3.16%
2020/05/11	0	0.00	1	48.00	47.65	-1	1,327	-0.08%
2020/05/08	0	0.00	1	47.25	48.50	-1	1,294	-0.08%
2020/05/07	1	47.50	0	0.00	47.50	1	1,266	0.08%
2020/04/29	0	0.00	5	44.87	44.70	-5	1,185	-0.42%
2020/04/23	1	41.60	1	41.30	41.15	0	1,104	0.00%
2020/04/22	0	0.00	15	39.00	41.15	-15	1,091	-1.37%
2020/04/21	69	41.08	54	41.22	40.10	15	1,074	1.40%
2020/04/17	13	39.35	15	40.32	39.35	-2	1,027	-0.19%
2020/04/16	0	0.00	8	39.29	39.70	-8	996	-0.80%
2020/04/15	10	37.64	0	0.00	37.65	10	971	1.03%
2020/04/09	1	36.85	0	0.00	36.65	1	1,030	0.10%
2020/04/06	0	0.00	3	35.55	35.70	-3	1,189	-0.25%
2020/03/27	0	0.00	5	32.95	32.55	-5	1,380	-0.36%
2020/03/26	43	33.26	43	32.82	33.40	0	1,379	0.00%
2020/03/25	0	0.00	5	32.10	32.10	-5	1,369	-0.37%
2020/03/17	5	30.25	5	31.80	29.95	0	1,388	0.00%
2020/03/16	5.5	35.21	0	0.00	32.50	5.5	1,435	0.38%
2020/03/11	9	40.21	36	41.08	39.95	-27	1,584	-1.70%
2020/03/09	5	39.30	0	0.00	38.70	5	1,610	0.31%
2020/03/06	0	0.00	5	40.15	39.90	-5	1,609	-0.31%
2020/03/05	10	39.60	0	0.00	39.55	10	1,604	0.62%
2020/02/24	0	0.00	1	40.10	40.05	-1	1,688	-0.06%
2020/02/14	0	0.00	1	40.40	40.50	-1	1,741	-0.06%
2020/02/12	20	41.09	0	0.00	41.00	20	1,803	1.11%
2020/01/07	1	45.00	0	0.00	44.90	1	2,641	0.04%
2020/01/06	0	0.00	8	45.90	45.30	-8	2,707	-0.30%
2020/01/03	0	0.00	2	48.05	46.50	-2	2,716	-0.07%
2019/12/31	18	47.97	10	48.19	48.00	8	2,729	0.29%
2019/12/27	13	46.81	12	46.87	47.00	1	2,569	0.04%
2019/12/26	1	46.25	3	46.60	47.05	-2	2,460	-0.08%
2019/12/23	2	45.35	2	45.00	43.95	0	2,348	0.00%
2019/12/20	8	44.96	0	0.00	44.50	8	2,340	0.34%
2019/12/18	0	0.00	0.2	44.25	44.50	-0.2	2,334	-0.01%
2019/12/17	0	0.00	5	44.40	44.85	-5	2,319	-0.22%
2019/12/16	0	0.00	0.1	44.00	44.20	-0.1	2,302	0.00%
2019/12/13	0	0.00	2	43.90	43.30	-2	2,301	-0.09%
2019/12/12	0	0.00	2.2	44.52	44.25	-2.2	2,281	-0.10%
2019/12/11	0	0.00	1	45.65	45.10	-1	2,262	-0.04%
2019/12/10	5	45.05	6	45.12	44.95	-1	2,200	-0.05%
2019/12/09	2	44.90	16.2	45.30	45.55	-14.2	2,183	-0.65%
2019/12/06	0.2	45.10	7	45.00	45.30	-6.8	2,102	-0.32%
2019/12/05	16.3	43.71	0	0.00	44.35	16.3	2,006	0.81%
2019/12/04	0.2	41.80	14	41.67	41.80	-13.9	1,939	-0.71%
2019/12/03	6	42.00	11	42.30	41.95	-5	1,938	-0.26%
2019/12/02	0	0.00	2	41.90	42.10	-2	1,936	-0.10%
2019/11/29	0	0.00	10	42.70	42.55	-10	1,933	-0.52%
2019/11/28	18	43.78	1	44.35	43.00	17	1,921	0.88%
2019/11/27	1.3	42.59	1	42.45	42.50	0.3	1,873	0.02%
2019/11/26	10.1	42.05	0	0.00	41.65	10.1	1,852	0.55%
2019/11/25	1	41.35	0	0.00	41.35	1	1,841	0.05%
2019/11/22	10.2	41.50	0	0.00	41.70	10.2	1,834	0.56%
2019/11/21	0	0.00	0.2	41.30	41.10	-0.2	1,833	-0.01%
2019/11/19	0.1	40.90	0	0.00	40.80	0.1	1,833	0.01%
2019/11/14	0.1	40.90	0	0.00	40.80	0.1	1,830	0.01%
2019/11/13	0.1	41.35	0	0.00	41.30	0.1	1,827	0.01%
2019/11/12	3	40.70	1	40.65	41.10	2	1,824	0.11%
2019/11/11	2	41.63	0.2	41.85	41.50	1.8	1,810	0.10%
2019/11/08	0	0.00	0.1	43.80	43.80	-0.1	1,769	-0.01%
2019/11/07	7.2	44.53	4	44.78	44.05	3.2	1,739	0.18%
2019/11/06	0.1	42.65	0	0.00	42.55	0.1	1,616	0.01%
2019/11/05	0.2	43.60	0	0.00	43.50	0.2	1,607	0.01%
2019/11/04	0.2	44.05	1	44.40	44.00	-0.8	1,591	-0.05%
2019/11/01	0	0.00	17	43.46	43.40	-17	1,555	-1.09%
2019/10/31	17.2	43.38	0	0.00	43.15	17.2	1,555	1.11%
2019/10/30	0	0.00	3	42.15	42.70	-3	1,524	-0.20%
2019/10/29	1	42.40	0	0.00	42.35	1	1,520	0.07%
2019/10/28	0	0.00	1	42.50	42.05	-1	1,511	-0.07%
2019/10/25	0.2	43.50	0	0.00	43.40	0.2	1,486	0.01%
2019/10/24	0.2	44.05	0	0.00	44.05	0.2	1,498	0.01%
2019/10/23	2.2	44.25	22	44.46	43.95	-19.8	1,480	-1.34%
2019/10/22	0.2	44.75	0	0.00	44.75	0.2	1,473	0.01%
2019/10/21	9.1	44.35	0	0.00	44.00	9.1	1,507	0.60%
2019/10/18	14	45.36	34	46.02	47.50	-20	1,387	-1.44%
2019/10/17	12	44.15	1	44.05	44.15	11	1,326	0.83%
2019/10/16	0	0.00	0.2	44.95	44.95	-0.2	1,309	-0.01%
2019/10/15	38.2	44.76	24	45.20	44.25	14.2	1,262	1.12%
2019/10/14	0	0.00	5	41.10	42.35	-5	1,134	-0.44%
2019/10/08	0	0.00	10	38.98	39.00	-10	1,019	-0.98%
2019/10/03	0	0.00	22	38.10	37.80	-22	943	-2.33%
2019/09/27	1	39.80	0	0.00	39.60	1	920	0.11%
2019/09/26	0	0.00	2	41.15	40.30	-2	913	-0.22%
2019/09/04	0	0.00	3	45.15	45.50	-3	793	-0.38%
2019/09/03	3	45.50	0	0.00	45.00	3	792	0.38%
2019/08/23	0	0.00	1	45.90	46.50	-1	758	-0.13%
2019/08/22	0	0.00	5	45.90	45.50	-5	744	-0.67%
2019/08/21	4	45.55	4	45.25	45.25	0	738	0.00%
2019/08/20	15	45.10	0	0.00	45.20	15	732	2.05%
2019/08/06	0	0.00	0.2	43.35	43.20	-0.2	664	-0.03%
2019/08/05	1	45.15	0	0.00	44.20	1	673	0.15%
2019/08/02	0	0.00	2.1	46.25	46.15	-2.1	666	-0.31%
2019/08/01	0	0.00	1	48.00	47.80	-1	657	-0.15%
2019/07/31	4	46.80	0.2	47.80	47.80	3.8	650	0.58%
2019/07/30	2	47.50	0	0.00	47.05	2	636	0.31%
2019/07/26	2.3	52.70	2	53.30	52.60	0.3	585	0.05%
2019/07/23	7.2	51.42	7	52.03	50.70	0.2	493	0.04%
2019/07/22	0	0.00	2	48.95	49.50	-2	398	-0.50%
2019/05/23	10	37.94	0	0.00	38.10	10	420	2.38%
2019/04/22	0	0.00	1	44.05	44.00	-1	411	-0.24%
2019/04/17	0	0.00	1	43.15	43.30	-1	406	-0.25%
2019/04/08	1	45.00	0	0.00	44.05	1	417	0.24%
2019/04/03	1	41.80	3	42.30	42.95	-2	383	-0.52%
2019/02/25	2	40.05	0	0.00	40.00	2	685	0.29%
2019/02/18	0	0.00	10	42.04	41.40	-10	725	-1.38%
2019/02/15	16	42.20	0	0.00	42.00	16	721	2.22%
2019/02/14	10	46.00	0	0.00	46.15	10	699	1.43%
2018/12/19	0	0.00	1	46.55	46.25	-1	732	-0.14%
2018/12/13	5	53.76	4	54.43	52.00	1	696	0.14%
2018/12/10	0	0.00	5	45.50	46.30	-5	627	-0.80%
2018/12/04	2	50.25	0	0.00	50.10	2	598	0.33%
2018/11/30	5	43.40	0	0.00	44.80	5	550	0.91%
2018/11/27	0	0.00	20	40.70	40.70	-20	528	-3.78%
2018/11/22	0	0.00	50	39.62	39.45	-50	504	-9.90%
2018/10/19	0	0.00	15	37.05	39.30	-15	405	-3.70%
2018/09/14	0	0.00	1	53.10	54.00	-1	509	-0.20%
2018/08/22	0	0.00	1	56.50	56.40	-1	553	-0.18%
2018/08/09	0	0.00	5	71.22	70.00	-5	498	-1.00%
2018/08/03	4	70.18	0	0.00	70.10	4	509	0.78%
2018/08/01	1	69.60	0	0.00	70.70	1	521	0.19%
2018/07/31	7	69.77	0	0.00	70.00	7	523	1.34%
2018/07/30	2	70.00	5	70.20	70.10	-3	525	-0.57%
2018/07/26	0	0.00	2	71.90	70.90	-2	532	-0.38%
2018/07/25	1	71.60	0	0.00	71.80	1	535	0.19%
2018/07/24	0	0.00	1	71.70	71.50	-1	539	-0.19%
2018/07/23	53	69.78	0	0.00	71.20	53	547	9.68%
2018/07/17	0	0.00	15	77.73	76.70	-15	650	-2.31%
2018/07/16	0	0.00	10	79.70	77.40	-10	641	-1.56%
2018/07/13	0	0.00	23	76.07	76.90	-23	623	-3.69%
2018/07/06	9	67.50	0	0.00	68.50	9	620	1.45%
2018/07/05	42	69.38	0	0.00	68.50	42	623	6.74%
2018/07/03	3	70.10	3	71.50	69.30	0	627	0.00%
2018/06/29	5	73.40	0	0.00	73.80	5	637	0.78%
2018/06/01	0	0.00	15	74.73	74.90	-15	634	-2.36%
2018/05/24	0	0.00	1	77.00	76.60	-1	635	-0.16%
2018/04/25	2	73.20	2	74.05	74.00	0	897	0.00%
2018/04/19	1	91.00	0	0.00	90.80	1	797	0.13%
2018/03/31	0	0.00	10	92.66	95.20	-10	945	-1.06%
2018/03/22	1	94.50	0	0.00	93.90	1	948	0.11%
2018/02/08	0	0.00	1	91.10	92.50	-1	989	-0.10%
2018/02/07	0	0.00	10	90.30	90.70	-10	983	-1.02%
2018/01/29	1	106.50	0	0.00	104.50	1	887	0.11%
2018/01/05	1	124.00	1	121.00	119.50	0	946	0.00%