弘憶股 (3312)-兆豐-大安券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
43.50
漲跌
▲1.85
漲幅
+4.44%
成交量
9,092張
產業
上市電子通路類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	44.20	10	44.70	43.50	0	12,287	0.00%
2024/04/23	0	43.23	0	0.00	42.00	0	12,083	0.00%
2024/04/22	1	46.00	0	0.00	43.15	1	11,996	0.01%
2024/04/18	14	50.50	1	54.00	48.95	13	11,574	0.11%
2024/04/17	2	47.30	1	49.10	49.20	1	10,990	0.01%
2024/04/16	1	47.75	4	47.03	44.75	-3	10,722	-0.03%
2024/04/15	11	50.98	0	0.00	49.30	11	10,414	0.11%
2024/04/12	3	50.20	0	0.00	51.50	3	9,836	0.03%
2024/04/11	7	46.43	17	45.77	46.90	-10	9,217	-0.11%
2024/04/09	10	42.85	11	42.38	41.55	-1	8,630	-0.01%
2024/04/08	1	40.60	0.1	41.20	40.80	0.9	8,501	0.01%
2024/03/29	2	43.45	2	42.35	43.75	0	8,121	0.00%
2024/03/28	0	0.00	3	42.48	42.45	-3	7,894	-0.04%
2024/03/26	19	40.29	18	41.61	40.60	1	7,556	0.01%
2024/03/25	2	42.15	0	0.00	42.35	2	7,207	0.03%
2024/03/19	2	40.83	2	40.95	40.70	0	6,714	0.00%
2024/03/13	2	37.60	0	0.00	36.15	2	5,888	0.03%
2024/03/12	0.1	38.05	0	0.00	38.10	0.1	5,756	0.00%
2024/03/07	3	46.10	0	0.00	46.15	3	5,190	0.06%
2024/03/06	10	47.08	7	47.18	47.00	3	5,046	0.06%
2024/03/05	2	45.90	24	45.31	46.80	-22	4,854	-0.45%
2024/03/04	25	44.54	11	43.59	43.95	14	4,613	0.30%
2024/03/01	10	42.10	13	43.38	42.15	-3	4,418	-0.07%
2024/02/29	18	42.41	6	42.34	41.80	12	4,192	0.29%
2024/02/27	1	42.00	2	42.60	40.30	-1	3,976	-0.03%
2024/02/26	43	38.92	44.1	39.49	39.30	-1.1	3,644	-0.03%
2024/02/23	1	37.80	0	0.00	38.65	1	3,254	0.03%
2024/02/20	2	33.50	0	0.00	33.40	2	2,728	0.07%
2024/02/05	0	0.00	5	25.80	25.80	-5	1,884	-0.27%
2024/01/24	5	23.80	0	0.00	23.60	5	974	0.51%
2024/01/08	0	0.00	2	23.40	23.30	-2	746	-0.27%
2024/01/05	2	24.25	0	0.00	23.45	2	708	0.28%
2023/11/15	0	0.00	1	21.15	21.50	-1	462	-0.22%
2023/11/10	1	21.00	0	0.00	20.55	1	415	0.24%
2023/06/19	0	0.00	3	23.35	23.30	-3	943	-0.32%
2023/03/30	0	0.00	10	21.80	21.80	-10	454	-2.20%
2023/03/29	10	21.60	0	0.00	21.60	10	326	3.07%
2023/03/16	0	0.00	1	18.70	18.80	-1	233	-0.43%
2023/01/03	0	0.00	1	17.15	17.25	-1	211	-0.47%
2022/11/30	0	0.00	5	18.55	18.60	-5	266	-1.88%
2022/09/26	2	17.45	0	0.00	17.10	2	788	0.25%
2022/08/29	3	19.17	0	0.00	19.20	3	815	0.37%
2022/08/19	1	20.40	3	20.25	20.00	-2	778	-0.26%
2022/08/16	3	18.45	1	18.45	18.40	2	664	0.30%
2022/07/20	0	0.00	1	18.50	18.40	-1	724	-0.14%
2022/07/19	0	0.00	2	18.35	18.35	-2	724	-0.28%
2022/07/15	1	20.30	0	0.00	20.00	1	702	0.14%
2022/07/12	1	20.00	0	0.00	19.20	1	663	0.15%
2022/07/11	1	20.35	0	0.00	20.25	1	647	0.15%
2022/06/02	0.7	25.25	0	0.00	25.20	0.7	1,198	0.06%
2022/05/27	2	24.90	0	0.00	24.85	2	1,242	0.16%
2022/05/11	0	0.00	18	24.61	24.10	-18	1,257	-1.43%
2022/05/10	45	23.81	27	23.54	24.25	18	1,240	1.45%
2022/05/06	0	0.00	30	24.00	24.10	-30	1,245	-2.41%
2022/05/05	30	24.57	0	0.00	24.50	30	1,246	2.41%
2022/04/14	0	0.00	2	24.10	24.00	-2	1,403	-0.14%
2022/03/30	2	24.10	0	0.00	24.10	2	1,374	0.15%
2022/03/22	1	27.15	0	0.00	27.90	1	1,118	0.09%
2022/03/15	0	0.00	48	26.07	25.75	-48	1,059	-4.53%
2022/03/14	41	26.26	0	0.00	26.35	41	1,118	3.67%
2022/03/11	33	25.60	26	25.51	25.50	7	1,161	0.60%
2022/02/25	0	0.00	1	24.60	24.85	-1	1,906	-0.05%
2022/02/24	0	0.00	1	24.30	24.40	-1	1,925	-0.05%
2022/02/21	0	0.00	1	25.40	25.40	-1	1,976	-0.05%
2022/02/15	1	24.55	0	0.00	24.35	1	1,990	0.05%
2022/02/14	2	24.30	0	0.00	24.50	2	2,000	0.10%
2022/01/18	5	24.87	5	24.80	24.55	0	2,010	0.00%
2022/01/17	12	24.58	12	24.63	24.65	0	2,006	0.00%
2022/01/11	0	0.00	5	25.05	25.05	-5	1,969	-0.25%
2021/12/10	1	23.90	0	0.00	23.75	1	1,760	0.06%
2021/12/03	2	24.75	0	0.00	24.65	2	1,557	0.13%
2021/12/02	2	25.65	0	0.00	25.65	2	1,447	0.14%
2021/12/01	20	28.48	70	27.98	28.50	-50	1,312	-3.81%
2021/11/30	50	28.14	0	0.00	28.60	50	1,136	4.40%
2021/11/29	0	0.00	50	25.63	26.00	-50	992	-5.04%
2021/11/26	50	26.18	0	0.00	26.40	50	939	5.32%
2021/11/25	51	26.60	51	26.00	25.55	0	880	0.00%
2021/11/12	1	22.90	1	22.85	22.85	0	737	0.00%
2021/11/11	1	23.10	1	23.05	23.05	0	734	0.00%
2021/11/10	1	23.20	1	23.25	23.25	0	734	0.00%
2021/09/30	0	0.00	1	20.05	20.25	-1	1,501	-0.07%
2021/08/26	0	0.00	1	22.10	23.05	-1	1,650	-0.06%
2021/08/11	1	24.30	1	25.30	23.05	0	1,570	0.00%
2021/07/30	0	0.00	10	23.55	23.20	-10	1,530	-0.65%
2021/07/27	1	25.25	0	0.00	24.10	1	1,577	0.06%
2021/07/20	0	0.00	1	23.20	23.15	-1	2,279	-0.04%
2021/07/16	0	0.00	3	23.18	23.25	-3	2,299	-0.13%
2021/07/15	3	23.02	0	0.00	22.75	3	2,268	0.13%
2021/07/12	10	22.79	0	0.00	22.85	10	2,232	0.45%
2021/07/09	34	22.53	34	22.22	22.35	0	2,229	0.00%
2021/07/06	1	22.15	0	0.00	21.65	1	2,477	0.04%
2021/06/25	0	0.00	10	21.30	21.00	-10	3,052	-0.33%
2021/06/24	10	21.45	0	0.00	21.45	10	3,126	0.32%
2021/06/17	0	0.00	30	21.02	21.00	-30	3,118	-0.96%
2021/06/16	30	20.52	0	0.00	20.40	30	3,120	0.96%
2021/06/11	0	0.00	51	20.77	20.45	-51	3,138	-1.63%
2021/06/09	0	0.00	7	20.60	20.30	-7	3,223	-0.22%
2021/05/31	58	20.33	0	0.00	20.20	58	3,453	1.68%
2021/05/25	0	0.00	19	19.66	19.65	-19	4,275	-0.44%
2021/05/24	0	0.00	1	19.20	19.25	-1	4,416	-0.02%
2021/05/21	19	19.13	0	0.00	19.30	19	4,418	0.43%
2021/05/19	0	0.00	16	18.80	18.70	-16	4,434	-0.36%
2021/05/18	16	18.50	0	0.00	18.50	16	4,419	0.36%
2021/05/12	0	0.00	3	18.95	19.10	-3	4,310	-0.07%
2021/05/11	1	21.05	3	20.95	20.75	-2	4,256	-0.05%
2021/05/10	0	0.00	7	22.39	22.40	-7	4,219	-0.17%
2021/05/07	7	22.50	0	0.00	22.50	7	4,195	0.17%
2021/05/05	3	21.38	0	0.00	21.10	3	4,152	0.07%
2021/04/29	0	0.00	3	25.13	24.85	-3	4,015	-0.07%
2021/04/28	0	0.00	14	25.89	26.05	-14	3,866	-0.36%
2021/04/27	26	22.75	16	22.72	23.70	10	3,400	0.29%
2021/04/26	1	21.90	0	0.00	21.70	1	3,268	0.03%
2021/04/22	2	21.03	0	0.00	20.95	2	3,217	0.06%
2021/04/19	0	0.00	0.7	21.02	21.15	-0.7	3,153	-0.02%
2021/04/07	10	22.00	5.1	22.44	22.30	4.9	2,618	0.19%
2021/04/06	10	20.25	10	20.95	20.95	0	2,388	0.00%
2021/04/01	0	0.00	1	18.80	19.05	-1	2,202	-0.05%
2021/03/30	0	0.00	6	19.80	19.30	-6	2,140	-0.28%
2021/03/29	0	0.00	4	19.25	19.40	-4	2,048	-0.20%
2021/03/26	2	18.35	0	0.00	18.40	2	1,952	0.10%
2021/03/25	0	0.00	5	18.45	18.45	-5	1,930	-0.26%
2021/03/17	5	18.60	0	0.00	18.45	5	1,818	0.28%
2021/03/16	3	18.68	0	0.00	18.60	3	1,800	0.17%
2021/03/15	2	18.90	0	0.00	18.60	2	1,767	0.11%
2021/03/12	2	17.65	0	0.00	18.00	2	1,698	0.12%
2021/03/11	2	17.75	0	0.00	17.60	2	1,684	0.12%
2021/03/08	3	17.95	0	0.00	17.70	3	1,611	0.19%
2021/02/26	0	0.00	1	17.80	19.40	-1	1,134	-0.09%
2021/02/25	1	18.50	0	0.00	18.50	1	880	0.11%
2021/01/25	0	0.00	1	15.00	15.15	-1	344	-0.29%
2021/01/22	0	0.00	4	14.73	14.85	-4	311	-1.29%
2021/01/19	0	0.00	1	14.55	14.55	-1	276	-0.36%
2021/01/15	0	0.00	2	14.60	14.30	-2	266	-0.75%
2021/01/07	2	14.30	0	0.00	14.35	2	229	0.87%
2021/01/04	1	14.35	0	0.00	14.40	1	230	0.43%
2020/12/25	1	14.35	0	0.00	14.35	1	221	0.45%
2020/12/22	1	14.50	0	0.00	14.25	1	218	0.46%
2020/12/21	1	14.40	0	0.00	14.40	1	221	0.45%
2020/12/16	0	0.00	0	14.55	14.55	0	224	-0.01%
2020/12/09	2	14.55	0	0.00	14.55	2	214	0.93%
2020/11/23	0	0.00	1	14.35	14.35	-1	208	-0.48%
2020/11/20	0	0.00	14	14.13	14.10	-14	217	-6.42%
2020/11/19	0	0.00	2	13.80	14.00	-2	216	-0.92%
2020/11/10	0	0.00	2	13.65	13.70	-2	267	-0.75%
2020/10/29	1	12.90	0	0.00	12.90	1	300	0.33%
2020/10/13	0	0.00	2	13.30	13.45	-2	341	-0.59%
2020/09/29	1	12.65	0	0.00	12.65	1	399	0.25%
2020/09/24	1	13.00	0	0.00	12.80	1	438	0.23%
2020/09/03	0	0.00	9	14.02	14.05	-9	549	-1.64%
2020/08/25	0	0.00	2	15.55	15.55	-2	561	-0.36%
2020/08/21	1	15.25	0	0.00	15.30	1	557	0.18%
2020/08/20	3	15.07	0	0.00	15.10	3	563	0.53%
2020/08/19	5	15.50	0	0.00	15.45	5	553	0.90%
2020/08/17	2	15.45	0	0.00	15.45	2	552	0.36%
2020/08/13	0	0.00	2	15.60	15.60	-2	538	-0.37%
2020/08/12	2	15.45	0	0.00	15.60	2	541	0.37%
2020/08/06	0	0.00	3	15.55	15.60	-3	556	-0.54%
2020/08/03	3	15.15	0	0.00	15.20	3	572	0.52%
2020/07/31	3	15.15	0	0.00	15.20	3	576	0.52%
2020/07/30	3	15.10	0	0.00	15.10	3	581	0.52%
2020/07/29	5	15.05	0	0.00	15.05	5	583	0.86%
2020/07/23	1	15.40	0	0.00	15.45	1	588	0.17%
2020/07/21	2	15.35	0	0.00	15.40	2	603	0.33%
2020/07/09	1	15.65	1	15.70	15.70	0	614	0.00%
2020/06/04	0	0.00	1	15.30	15.50	-1	632	-0.16%
2020/06/01	0	0.00	1	15.05	15.05	-1	621	-0.16%
2020/05/29	0	0.00	0.1	14.95	14.95	-0.1	611	-0.02%
2020/05/26	2	15.00	0	0.00	15.00	2	607	0.33%
2020/05/22	0	0.00	4	15.15	15.00	-4	610	-0.66%
2020/05/20	1	14.95	0	0.00	14.90	1	630	0.16%
2020/05/19	0	0.00	8	15.00	14.95	-8	629	-1.27%
2020/05/18	1	15.00	0	0.00	15.05	1	624	0.16%
2020/05/11	4	15.20	0	0.00	15.50	4	598	0.67%
2020/05/08	3	15.15	0	0.00	15.10	3	586	0.51%
2020/05/07	2	15.10	0	0.00	15.05	2	586	0.34%
2020/05/05	0	0.00	1	15.05	15.00	-1	589	-0.17%
2020/05/04	0	0.00	4	14.95	15.00	-4	591	-0.68%
2020/04/30	0	0.00	36	15.15	15.20	-36	598	-6.02%
2020/04/29	1	15.05	6	15.05	15.10	-5	608	-0.82%
2020/04/28	3	14.90	0	0.00	14.95	3	616	0.49%
2020/04/24	2	14.80	5	14.85	14.80	-3	626	-0.48%
2020/04/21	2	14.53	0	0.00	14.50	2	614	0.33%
2020/04/20	0	0.00	5	14.85	14.80	-5	615	-0.81%
2020/04/14	0	0.00	5	14.75	14.80	-5	609	-0.82%
2020/04/13	0	0.00	2	14.35	14.35	-2	606	-0.33%
2020/04/10	0	0.00	12	14.06	14.10	-12	600	-2.00%
2020/04/08	0	0.00	4	13.70	13.70	-4	596	-0.67%
2020/04/06	2	13.30	0	0.00	13.60	2	584	0.34%
2020/04/01	3	13.30	0	0.00	13.30	3	585	0.51%
2020/03/31	1	13.35	0	0.00	13.35	1	587	0.17%
2020/03/27	2	13.20	0	0.00	13.20	2	576	0.35%
2020/03/26	0	0.00	5	12.30	12.25	-5	554	-0.90%
2020/03/25	1	11.85	0	0.00	11.85	1	551	0.18%
2020/03/24	0	0.00	5	11.15	11.15	-5	551	-0.91%
2020/03/23	1	10.60	0	0.00	10.55	1	545	0.18%
2020/03/19	2	9.95	0	0.00	9.95	2	539	0.37%
2020/03/13	9	11.57	0	0.00	11.70	9	519	1.73%
2020/03/12	2	13.00	0	0.00	12.70	2	513	0.39%
2020/03/11	0	0.00	1	13.90	13.55	-1	503	-0.20%
2020/03/09	0	0.00	1	13.50	13.30	-1	503	-0.20%
2020/02/27	0	0.00	1	13.75	13.50	-1	541	-0.18%
2020/02/25	1	13.90	0	0.00	13.85	1	545	0.18%
2020/02/10	1	13.90	0	0.00	14.00	1	798	0.13%
2020/02/03	2	13.50	2	13.20	13.50	0	869	0.00%
2020/01/31	4	14.05	0	0.00	14.20	4	863	0.46%
2020/01/30	23	14.63	0	0.00	14.40	23	874	2.63%
2020/01/17	2	16.00	0	0.00	16.00	2	913	0.22%
2020/01/16	1	15.95	0	0.00	15.95	1	964	0.10%
2020/01/13	1	16.05	0	0.00	16.15	1	1,358	0.07%
2020/01/10	2	15.80	2	15.85	15.95	0	1,377	0.00%
2020/01/09	0	0.00	0.1	15.90	15.95	-0.1	1,377	-0.01%
2020/01/08	2	15.80	0	0.00	15.80	2	1,391	0.14%
2020/01/07	0	0.00	3	16.00	15.95	-3	1,414	-0.21%
2020/01/06	0	0.00	1	16.10	16.05	-1	1,424	-0.07%
2020/01/03	2	16.50	0	0.00	16.20	2	1,434	0.14%
2019/12/19	0	0.00	1	16.35	16.30	-1	1,609	-0.06%
2019/12/06	1	16.15	0	0.00	16.15	1	1,694	0.06%
2019/12/02	1	15.90	5	16.20	15.85	-4	1,865	-0.21%
2019/11/28	6	16.39	0	0.00	16.25	6	1,902	0.32%
2019/11/25	0	0.00	5	16.10	16.05	-5	2,000	-0.25%
2019/11/22	5	16.05	0	0.00	16.05	5	2,032	0.25%
2019/11/21	2	15.80	30	15.89	15.85	-28	2,099	-1.33%
2019/11/20	0	0.00	11	16.15	16.05	-11	2,140	-0.51%
2019/11/19	0	0.00	10	16.44	16.35	-10	2,158	-0.46%
2019/11/18	0	0.00	1	16.30	16.35	-1	2,207	-0.05%
2019/11/15	7	16.39	57	16.54	16.40	-50	2,219	-2.25%
2019/11/14	12	17.63	0	0.00	17.60	12	2,155	0.56%
2019/11/13	45.4	17.52	0	0.00	17.55	45.4	2,149	2.11%
2019/11/12	2.2	17.14	10	17.05	17.15	-7.8	2,161	-0.36%
2019/11/11	11.2	17.09	4	17.21	17.00	7.2	2,174	0.33%
2019/11/08	12.2	17.11	8	16.90	17.15	4.2	2,193	0.19%
2019/11/07	10	16.62	0	0.00	16.60	10	2,179	0.46%
2019/11/05	0	0.00	5	17.00	16.85	-5	2,186	-0.23%
2019/11/04	9	17.04	5	17.00	17.00	4	2,184	0.18%
2019/11/01	5	17.21	0	0.00	17.25	5	2,179	0.23%
2019/10/29	1	16.60	0	0.00	16.65	1	2,160	0.05%
2019/10/28	1	16.60	4	16.78	16.70	-3	2,187	-0.14%
2019/10/25	6	17.00	7	16.95	16.95	-1	2,186	-0.05%
2019/10/23	25	17.92	38	17.85	17.70	-13	2,172	-0.60%
2019/10/22	35	17.98	10	17.94	17.80	25	2,203	1.13%
2019/10/21	26	17.68	42	17.80	17.90	-16	2,085	-0.77%
2019/10/14	0	0.00	1	15.90	15.95	-1	1,883	-0.05%
2019/10/04	6	15.72	0	0.00	15.65	6	1,907	0.31%
2019/10/03	3	15.33	11	15.35	15.70	-8	1,959	-0.41%
2019/10/02	0.3	15.35	0	0.00	15.35	0.3	2,020	0.01%
2019/10/01	2.7	15.46	0	0.00	15.50	2.7	2,078	0.13%
2019/09/23	0	0.00	9	15.40	15.50	-9	2,144	-0.42%
2019/09/19	10	15.55	0	0.00	15.60	10	2,145	0.47%
2019/09/16	2	15.80	0	0.00	15.80	2	2,144	0.09%
2019/09/11	3	16.08	0	0.00	16.50	3	2,130	0.14%
2019/09/09	14	16.86	0	0.00	16.30	14	2,085	0.67%
2019/08/28	0	0.00	1	15.60	15.60	-1	1,828	-0.05%
2019/08/27	2	15.15	8	15.03	15.10	-6	1,797	-0.33%
2019/08/26	1	16.30	0	0.00	16.10	1	1,793	0.06%
2019/08/23	2	16.85	3	16.80	16.65	-1	1,785	-0.06%
2019/08/19	0	0.00	2	15.55	15.45	-2	1,637	-0.12%
2019/08/13	1	15.10	3	15.08	15.40	-2	1,526	-0.13%
2019/08/12	0	0.00	1	15.05	15.00	-1	1,499	-0.07%
2019/08/08	1	15.00	0	0.00	14.95	1	1,498	0.07%
2019/08/07	5	14.90	0	0.00	14.95	5	1,496	0.33%
2019/08/06	1	14.50	0	0.00	14.50	1	1,492	0.07%
2019/07/31	9	15.46	0	0.00	15.45	9	1,491	0.60%
2019/07/30	1	15.35	0	0.00	15.60	1	1,513	0.07%
2019/07/29	2	15.85	0	0.00	15.75	2	1,465	0.14%
2019/07/26	0	0.00	1	16.20	16.25	-1	1,444	-0.07%
2019/07/25	13	15.80	0	0.00	16.15	13	1,408	0.92%
2019/07/24	13	15.71	9	15.71	15.70	4	1,376	0.29%
2019/07/23	1	15.15	0	0.00	15.10	1	1,291	0.08%
2019/07/22	2	15.20	0	0.00	15.10	2	1,277	0.16%
2019/07/12	8	15.07	0	0.00	14.90	8	1,174	0.68%
2019/07/09	3	14.72	0	0.00	14.50	3	1,090	0.28%
2019/07/02	0	0.00	10	14.65	14.75	-10	811	-1.23%
2019/07/01	10	13.90	0	0.00	13.80	10	765	1.31%
2019/06/27	0	0.00	1	13.35	13.55	-1	738	-0.14%
2019/06/26	0	0.00	1	13.35	13.30	-1	728	-0.14%
2019/06/25	0	0.00	5	13.29	13.35	-5	729	-0.69%
2019/06/24	0	0.00	3	13.12	13.10	-3	726	-0.41%
2019/06/20	0	0.00	6	13.10	13.30	-6	737	-0.81%
2019/06/17	5	12.77	0	0.00	12.80	5	781	0.64%
2019/06/13	1	12.85	0	0.00	12.85	1	780	0.13%
2019/06/10	1	12.60	0	0.00	12.50	1	761	0.13%
2019/06/06	5	12.35	0	0.00	12.25	5	890	0.56%
2019/06/05	0	0.00	7	12.60	12.50	-7	887	-0.79%
2019/06/04	1	12.85	0	0.00	12.55	1	905	0.11%
2019/06/03	1	12.90	0	0.00	12.90	1	910	0.11%
2019/05/31	3	13.00	0	0.00	13.00	3	901	0.33%
2019/05/30	0	0.00	5	12.70	13.05	-5	865	-0.58%
2019/05/28	1	12.15	0	0.00	12.20	1	777	0.13%
2019/05/27	1	12.20	0	0.00	12.20	1	771	0.13%
2019/05/20	1	11.95	40	11.95	11.90	-39	751	-5.19%
2019/05/17	2	12.00	0	0.00	11.90	2	752	0.27%
2019/05/15	1	12.30	10	12.40	12.35	-9	740	-1.22%
2019/05/13	0	0.00	2	12.20	12.15	-2	709	-0.28%
2019/05/10	1	12.00	0	0.00	12.00	1	693	0.14%
2019/05/09	1	12.20	0	0.00	11.95	1	693	0.14%
2019/05/08	5	12.30	0	0.00	12.30	5	679	0.74%
2019/05/07	50	12.20	42	12.20	12.10	8	663	1.21%
2019/04/19	0	0.00	343	11.55	11.55	-343	607	-56.42%	大賣/鉅額交易
2019/03/18	0	0.00	1	11.60	11.65	-1	466	-0.21%
2019/03/13	35	11.70	0	0.00	11.75	35	484	7.23%
2019/03/07	1	11.10	0	0.00	11.50	1	326	0.31%
2019/03/05	8	10.95	0	0.00	11.10	8	317	2.52%
2019/02/25	21	10.98	0	0.00	11.05	21	315	6.65%
2019/02/22	4	11.00	0	0.00	10.90	4	315	1.27%
2019/02/19	54	11.24	0	0.00	11.05	54	315	17.13%
2019/02/18	4	11.25	0	0.00	11.20	4	313	1.28%
2019/02/14	25	11.15	0	0.00	11.20	25	338	7.38%
2019/02/11	63	10.78	0	0.00	10.85	63	348	18.06%
2019/01/30	1	10.60	0	0.00	10.60	1	358	0.28%
2019/01/24	0	0.00	0.1	10.40	10.45	-0.1	362	-0.04%
2018/12/24	0.4	10.85	0	0.00	10.85	0.4	478	0.09%
2018/12/11	51	10.95	0	0.00	10.95	51	547	9.31%
2018/12/10	118	10.83	0	0.00	10.85	118	554	21.28%	大買/鉅額交易
2018/09/18	0	0.00	5	12.40	12.45	-5	1,764	-0.28%
2018/09/11	3	13.45	0	0.00	13.70	3	1,725	0.17%
2018/09/06	0	0.00	2	12.55	12.60	-2	1,629	-0.12%
2018/08/31	2	13.40	0	0.00	13.75	2	1,483	0.13%
2018/08/27	1	12.30	0	0.00	12.50	1	1,246	0.08%
2018/08/23	0	0.00	20	11.55	11.60	-20	1,155	-1.73%
2018/08/20	21	12.00	0	0.00	11.95	21	1,142	1.84%
2018/08/03	1	11.75	0	0.00	11.75	1	970	0.10%
2018/07/20	0	0.00	7	10.20	10.10	-7	1,156	-0.61%
2018/06/28	0	0.00	4.6	11.85	11.60	-4.6	1,059	-0.44%
2018/06/25	5	10.85	5	11.15	11.20	0	871	0.00%
2018/05/17	0	0.00	1	9.53	9.61	-1	622	-0.16%
2018/05/03	0	0.00	5	8.67	8.40	-5	479	-1.04%
2018/05/02	5	8.64	0	0.00	9.04	5	445	1.12%
2018/04/13	5	9.45	5	9.81	8.82	0	203	0.00%