• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    226.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.53%
  • 成交量
    24,196張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯鈞 (3450)籌碼相關－兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安 券商分點個股進出

兆豐-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223.6229.781227.00226.002.628,1840.01%
2024/11/215226.106.1227.29229.50-1.128,0300.00%
2024/11/2019226.3417228.68222.00227,8170.01%
2024/11/195225.005.1225.33230.00-0.127,3890.00%
2024/11/189.1223.278220.75222.501.127,3800.00%
2024/11/156.4233.727230.21230.00-0.627,3460.00%
2024/11/148.6242.337245.71239.501.627,1740.01%
2024/11/134248.0033.3244.37244.00-29.327,179-0.11%
2024/11/1211.1248.1011248.05252.500.127,1490.00%
2024/11/1111.3256.047255.43252.004.327,2120.02%
2024/11/0834261.7526.1261.67251.50827,0970.03%
2024/11/075254.708252.63251.50-327,082-0.01%
2024/11/0623249.78101.6249.92254.00-78.627,096-0.29% 大賣/
2024/11/0512.1247.4415.1249.40250.00-3.126,735-0.01%
2024/11/0474228.388.2232.04234.0065.826,1120.25%
2024/11/0151.1216.2812214.83221.5039.125,5080.15%
2024/10/309.2215.959214.06213.500.225,2490.00%
2024/10/29140.3215.55135219.83220.005.325,0880.02% 大買/大賣/
2024/10/2814213.3914214.54214.00024,6640.00%
2024/10/253227.833224.67224.00024,3500.00%
2024/10/2416.2234.70140234.61229.00-123.824,246-0.51% 大賣/鉅額交易
2024/10/2312247.4616.1247.36251.50-4.123,771-0.02%
2024/10/2214236.2514.1239.35241.50-0.123,4550.00%
2024/10/2155.1234.1460233.18230.00-4.923,327-0.02%
2024/10/1818.3241.92106238.09232.00-87.723,259-0.38% 大賣/
2024/10/1754239.08312236.29247.00-25822,954-1.12% 大賣/鉅額交易
2024/10/16164218.7482228.73229.508222,5780.36% 大買/
2024/10/1552236.0178237.74234.00-2621,863-0.12%
2024/10/1463214.8812220.63228.005121,5480.24%
2024/10/1116212.2527210.48207.50-1121,359-0.05%
2024/10/0912204.5438209.05210.50-2621,590-0.12%
2024/10/083193.171196.00192.00221,1630.01%
2024/10/075190.907197.50194.00-221,380-0.01%
2024/10/044189.7511188.77190.50-721,544-0.03%
2024/10/019189.1148185.68191.50-3922,024-0.18%
2024/09/3066183.6700.00185.506622,8770.29%
2024/09/2711193.735193.20182.50623,0760.03%
2024/09/262195.7511195.05198.00-923,017-0.04%
2024/09/258188.4413189.46189.00-523,353-0.02%
2024/09/2412.1186.8857189.70188.50-44.923,486-0.19%
2024/09/23106191.3372187.05184.003423,7180.14% 大買/
2024/09/204187.752183.50183.50223,6390.01%
2024/09/1914180.0010179.90186.50424,0800.02%
2024/09/1819174.6100.00174.001924,7210.08%
2024/09/1611178.3600.00178.001125,6430.04%
2024/09/1300.004175.13179.50-426,088-0.02%
2024/09/126171.5041169.62173.00-3526,941-0.13%
2024/09/1136166.2635164.49164.00127,6820.00%
2024/09/1077164.544169.13164.007327,9430.26%
2024/09/0956161.8248166.71168.00828,2080.03%
2024/09/0615157.9765158.21157.00-5028,652-0.17%
2024/09/0553157.585158.00155.004829,0690.17%
2024/09/0476159.2863159.75158.001329,1590.04%
2024/09/0383177.51301178.09174.00-21829,190-0.75% 大賣/鉅額交易
2024/09/0265175.8080174.23178.50-1528,907-0.05%
2024/08/3030171.6584172.28173.50-5428,237-0.19%
2024/08/29105168.10153167.08172.00-4827,630-0.17% 大買/大賣/
2024/08/2842155.1593158.09160.00-5126,405-0.19%
2024/08/2733141.7916143.84145.501725,7240.07%
2024/08/26137138.4410138.01136.5012725,4890.50% 大買/鉅額交易
2024/08/2366137.6814.1141.29142.005225,6230.20%
2024/08/2240142.0021138.62137.001926,1650.07%
2024/08/2160139.421142.00139.505926,0560.23%
2024/08/2033142.0344136.58138.50-1126,056-0.04%
2024/08/192136.5087137.49137.00-8525,883-0.33%
2024/08/163136.6761136.25137.00-5825,898-0.22%
2024/08/15110133.3221131.64134.008925,7650.35% 大買/
2024/08/148132.00134133.06132.50-12625,809-0.49% 大賣/鉅額交易
2024/08/13166132.1963130.26132.5010325,7780.40% 大買/鉅額交易
2024/08/1276125.5170129.00127.00625,5880.02%
2024/08/09323125.321122.50122.5032225,3771.27% 大買/鉅額交易
2024/08/08308119.38128121.18122.0018024,7270.73% 大買/大賣/鉅額交易
2024/08/074108.254110.50111.00024,3260.00%
2024/08/066104.90166102.74104.50-16024,085-0.66% 大賣/鉅額交易
2024/08/051108.00120107.00107.00-11923,818-0.50% 大賣/鉅額交易
2024/08/0213123.9333123.18118.50-2023,831-0.08%
2024/08/0133134.4466131.70131.00-3323,659-0.14%
2024/07/312129.002127.50126.50023,4130.00%
2024/07/3057128.026127.67128.505123,2540.22%
2024/07/2933129.3333126.71125.00023,0160.00%
2024/07/262122.023124.50125.00-122,6240.00%
2024/07/236129.6640126.50126.00-3422,504-0.15%
2024/07/2242134.364.1128.79127.0037.922,2660.17%
2024/07/1918143.60377138.20137.00-35921,986-1.63% 大賣/鉅額交易
2024/07/184143.3884143.95148.00-8021,614-0.37%
2024/07/179.1147.1018.3144.69145.00-9.221,218-0.04%
2024/07/16129.1140.871141.00140.50128.120,6410.62% 大買/鉅額交易
2024/07/1515143.4020142.50140.50-520,458-0.02%
2024/07/129138.506136.67138.00320,0020.01%
2024/07/1112147.0011145.95143.50119,6610.01%
2024/07/1034141.6649143.36145.00-1519,094-0.08%
2024/07/09115132.878132.69132.0010718,8200.57% 大買/鉅額交易
2024/07/0818133.9487133.47134.00-6918,495-0.37%
2024/07/0582139.8814144.39143.506818,1810.37%
2024/07/0431.2144.19108.1141.90141.00-76.917,793-0.43% 大賣/
2024/07/0326134.5068.1133.46137.50-42.116,664-0.25%
2024/07/02265128.3134128.28125.0023116,3891.41% 大買/鉅額交易
2024/07/0150131.60155.1125.92130.00-105.116,270-0.65% 大賣/鉅額交易
2024/06/2832124.3113124.89123.501915,5860.12%
2024/06/275126.50135127.16123.50-13015,179-0.86% 大賣/鉅額交易
2024/06/2637123.45185120.65126.50-14814,553-1.02% 大賣/鉅額交易
2024/06/25184112.4181114.60115.0010314,1550.73% 大買/鉅額交易
2024/06/24117116.9033116.45114.008413,7280.61% 大買/
2024/06/2161.1118.73148121.22122.00-86.913,133-0.66% 大賣/
2024/06/2081110.2621.1111.26119.5059.912,3040.49%
2024/06/1959.1108.45172109.42109.00-112.912,149-0.93% 大賣/鉅額交易
2024/06/1831100.47103100.03104.00-7211,429-0.63% 大賣/
2024/06/1779396.057396.2394.8072010,6946.73% 大買/鉅額交易
2024/06/141695.3500.0094.401610,4770.15%
2024/06/138294.0583.191.4495.40-1.110,210-0.01%
2024/06/124289.79889.7689.00349,7580.35%
2024/06/112486.521687.9088.0089,4160.08%
2024/06/07885.241286.7487.50-49,436-0.04%
2024/06/0617.183.76484.9385.0013.19,3580.14%
2024/06/052.184.66182.7082.701.19,3330.01%
2024/06/041288.14487.6585.9089,5110.08%
2024/06/03189.0000.0088.4019,7400.01%
2024/05/31490.8000.0088.5049,8550.04%
2024/05/301296.641295.8794.00010,1410.00%
2024/05/29497.75396.4395.80110,5280.01%
2024/05/281298.121498.5597.90-210,497-0.02%
2024/05/27196.1000.0096.2019,8790.01%
2024/05/24683.877.185.3387.50-1.110,514-0.01%
2024/05/23979.56779.7679.60210,4670.02%
2024/05/22379.10379.7379.80010,7200.00%
2024/05/21378.77279.0579.10110,6200.01%
2024/05/204.177.78878.8379.00-3.910,824-0.04%
2024/05/17376.20774.7676.00-410,818-0.04%
2024/05/16672.629.173.4772.90-3.110,897-0.03%
2024/05/15368.00469.0068.40-110,988-0.01%
2024/05/142.167.15267.4567.100.111,0490.00%
2024/05/13465.38466.7066.70011,0460.00%
2024/05/1000.00165.8065.80-111,057-0.01%
2024/05/09266.7000.0065.00211,0700.02%
2024/05/08665.88866.1166.10-211,087-0.02%
2024/05/06164.0000.0063.60111,0060.01%
2024/05/03863.69663.4763.30211,0140.02%
2024/04/26262.80261.4561.90011,2070.00%
2024/04/25261.3500.0060.90211,1370.02%
2024/04/18165.20166.0064.50011,0860.00%
2024/04/16166.9000.0064.70111,0690.01%
2024/04/15372.5300.0069.70310,9390.03%
2024/04/11173.6010472.6472.50-10310,792-0.95% 大賣/鉅額交易
2024/04/1010477.856.177.1977.4097.910,6380.92% 大買/
2024/04/09170.6000.0072.80110,3360.01%
2024/04/083.172.88170.8070.802.110,2390.02%
2024/04/03678.05876.6476.10-210,178-0.02%
2024/04/01276.90375.4374.90-110,264-0.01%
2024/03/2800.00174.7075.10-110,144-0.01%
2024/03/27174.20172.5072.50010,0300.00%
2024/03/22274.201473.9976.00-129,842-0.12%
2024/03/211374.098.172.6074.0059,5740.05%
2024/03/19571.4000.0070.5059,5190.05%
2024/03/15368.80469.1068.80-19,632-0.01%
2024/03/14869.31669.9369.3029,8680.02%
2024/03/136.173.41270.5070.504.110,0050.04%
2024/03/111071.551072.0972.20010,3310.00%
2024/03/08575.54271.9070.50310,3400.03%
2024/03/07477.90679.1875.60-210,198-0.02%
2024/03/06878.791279.4578.50-410,133-0.04%
2024/03/051878.23778.9379.80119,9150.11%
2024/03/042079.0213676.2276.60-1169,422-1.23% 大賣/鉅額交易
2024/03/011170.861271.2572.20-18,820-0.01%
2024/02/294269.0912068.3767.50-788,509-0.92% 大賣/
2024/02/278274.083371.4869.70498,4190.58%
2024/02/26276.1015.175.3177.40-13.17,854-0.17%
2024/02/232471.048571.8970.40-617,685-0.79%
2024/02/22868.60768.4768.1017,2550.01%
2024/02/218570.401070.6168.90757,1501.05%
2024/02/202070.421868.9068.0026,9270.03%
2024/02/1913271.981270.3469.201206,7571.78% 大買/鉅額交易
2024/02/1612.167.861469.0070.70-1.96,530-0.03%
2024/02/15164.20464.2064.30-36,419-0.05%
2024/02/0200.00362.7061.40-36,356-0.05%
2024/02/01862.05562.7861.8036,3730.05%
2024/01/31562.30562.8862.3006,3730.00%
2024/01/30162.30262.0062.00-16,357-0.02%
2024/01/2400.00362.8762.10-36,756-0.04%
2024/01/2300.00360.8060.50-36,721-0.04%
2024/01/22159.50160.5060.5006,7440.00%
2024/01/18159.0000.0059.0016,8840.01%
2024/01/171561.701261.3359.6037,1750.04%
2024/01/121059.105.459.2458.604.67,2680.06%
2024/01/11158.80359.5059.10-27,333-0.03%
2024/01/08157.0000.0056.2017,6440.01%
2024/01/04558.6000.0057.7058,2810.06%
2024/01/032.459.3400.0058.502.48,4800.03%
2024/01/0200.00161.7061.30-18,600-0.01%
2023/12/29363.1735363.2362.30-3508,751-4.00% 大賣/鉅額交易
2023/12/285363.012.363.9263.5050.78,7950.58%
2023/12/2730160.52161.0062.003008,9343.36% 大買/鉅額交易
2023/12/2000.00057.1058.30010,6140.00%
2023/12/18157.30158.0057.30012,1040.00%
2023/12/12261.801462.1460.30-1213,159-0.09%
2023/12/11463.43364.7062.50113,2750.01%
2023/12/081464.192863.6364.00-1413,058-0.11%
2023/12/07664.32464.7064.60212,8320.02%
2023/12/062863.231962.7866.00912,5680.07%
2023/12/0522.361.64262.0561.5020.312,2750.17%
2023/12/04462.25362.4062.00112,1550.01%
2023/12/011261.351261.8862.70012,0410.00%
2023/11/29159.00158.8058.80011,6040.00%
2023/11/2800.00157.5058.40-111,558-0.01%
2023/11/27158.70156.7056.70011,5230.00%
2023/11/24159.70158.0058.20011,4720.00%
2023/11/2200.00158.1058.10-111,204-0.01%
2023/11/21557.46557.0056.80011,1340.00%
2023/11/16355.7300.0055.20310,7830.03%
2023/11/1500.0016557.3556.10-16510,640-1.55% 大賣/鉅額交易
2023/11/14159.5047359.5559.50-47210,457-4.51% 大賣/鉅額交易
2023/11/1336357.5926357.4057.3010010,2370.98% 大買/大賣/
2023/11/1032756.8500.0055.6032710,1523.22% 大買/鉅額交易
2023/11/0921557.962356.9757.9019210,1161.90% 大買/鉅額交易
2023/11/08158.70758.7458.60-610,046-0.06%
2023/11/07660.87261.7059.9049,9880.04%
2023/11/06361.67462.1061.40-19,933-0.01%
2023/11/03260.80361.8060.70-19,810-0.01%
2023/11/022661.574.160.6361.00229,7290.23%
2023/11/01260.151460.3460.30-129,566-0.13%
2023/10/311259.251059.1257.8029,3870.02%
2023/10/27959.43759.8458.9029,2170.02%
2023/10/261460.331460.7859.8009,2060.00%
2023/10/251061.641761.2961.10-79,108-0.08%
2023/10/24158.4000.0058.5018,8310.01%
2023/10/23156.50257.1556.20-18,968-0.01%
2023/10/20155.60157.0055.5009,0350.00%
2023/10/197.155.57756.0356.200.19,0200.00%
2023/10/17659.50658.7758.8008,8680.00%
2023/10/16161.4000.0059.6018,7590.01%
2023/10/131763.051262.4461.0058,6420.06%
2023/10/1200.00163.2061.60-18,163-0.01%
2023/10/11361.77661.1361.70-37,989-0.04%
2023/10/061463.3000.0062.80147,7500.18%
2023/10/051162.971063.5063.2017,5600.01%
2023/10/03363.173762.6764.00-347,259-0.47%
2023/10/022261.716461.4662.20-426,918-0.61%
2023/09/289259.691959.4459.00736,4301.14%
2023/09/271457.92857.5859.0066,1970.10%
2023/09/26558.96959.1258.20-45,998-0.07%
2023/09/25758.90759.3459.4005,6940.00%
2023/09/221257.301057.9358.5025,1500.04%
2023/09/211056.661355.5857.30-34,289-0.07%
2023/09/2010252.1010151.6252.1013,5920.03% 大買/大賣/
2023/09/191553.851454.2153.5013,3840.03%
2023/09/18253.80954.6953.80-72,929-0.24%
2023/09/151453.011053.7754.0042,6880.15%
2023/09/14151.201349.6251.20-122,219-0.54%
2023/09/1300.00146.6046.80-11,956-0.05%
2023/08/25241.6500.0040.9021,7370.12%
2023/08/2200.00242.5042.45-21,708-0.12%
2023/08/21242.78142.7042.5511,7020.06%
2023/08/18242.85142.2042.2011,6950.06%
2023/08/1600.00341.8342.50-31,668-0.18%
2023/08/1500.00142.4042.50-11,650-0.06%
2023/08/14140.7000.0040.6011,6170.06%
2023/08/0400.00344.0744.00-31,540-0.19%
2023/08/02345.15244.6344.6011,5300.07%
2023/08/0100.00146.4046.50-11,494-0.07%
2023/07/311248.05649.8947.7061,4560.41%
2023/07/28747.7900.0047.9571,3780.51%
2023/07/27648.02147.2548.0051,3290.38%
2023/07/26250.75250.7048.0001,2690.00%
2023/07/2500.00151.5052.80-11,031-0.10%
2023/07/24345.38347.6848.0008790.00%
2023/07/21244.45243.4844.6507750.00%
2023/07/20142.9500.0044.9017010.14%
2023/07/1900.00240.7040.85-2641-0.31%
2023/07/17242.701944.0244.00-17607-2.80%
2023/07/111041.4500.0041.20105361.86%
2023/07/101042.4500.0042.20105181.93%
2023/07/04442.08141.9541.9533890.77%
2023/06/30139.4000.0039.4013110.32%
2023/05/1200.00135.2535.40-1221-0.45%
2023/05/02137.0000.0036.9512720.37%
2023/03/30040.5000.0040.3002260.00%
2023/02/1300.00140.5540.60-1240-0.42%
2023/01/31139.9500.0039.9011970.51%
2022/10/13136.4000.0035.4513670.27%
2022/09/28139.5000.0039.2013670.27%
2022/08/2600.00647.6747.05-6401-1.49%
2022/08/2300.00246.6546.60-2375-0.53%
2022/08/1800.00245.0045.60-2352-0.57%
2022/08/16145.3500.0045.3013450.29%
2022/08/15245.50145.8045.4513420.29%
2022/08/12246.7500.0046.3523350.60%
2022/08/11245.5000.0045.5023180.63%
2022/08/09345.8000.0046.2533030.99%
2022/06/30141.0000.0041.0012390.42%
2022/06/2400.00143.5543.50-1247-0.40%
2022/06/1000.00146.8046.70-1242-0.41%
2022/06/08247.7500.0046.9022340.85%
2022/06/0100.00145.9045.90-1225-0.44%
2022/05/0600.00144.1544.30-1245-0.41%
2022/05/04144.7000.0044.3012510.40%
2022/05/0300.00144.1544.00-1255-0.39%
2022/04/22345.6000.0046.2032551.17%
2022/04/21245.6000.0046.0522570.78%
2022/04/1900.00545.6945.35-5261-1.91%
2022/04/1300.00246.0545.90-2261-0.77%
2022/03/11049.5500.0049.1502640.00%
2022/01/1400.00152.9053.00-1451-0.22%
2022/01/0500.00155.8055.60-1453-0.22%
2021/12/1600.00255.8055.70-2463-0.43%
2021/11/2600.00158.1057.10-1463-0.22%
2021/11/24158.4000.0059.2014570.22%
2021/11/08158.6000.0058.1014320.23%
2021/11/0300.00157.0056.80-1380-0.26%
2021/11/02157.0000.0057.4013830.26%
2021/10/0800.00153.1053.10-1610-0.16%
2021/10/0500.00150.3051.90-1700-0.14%
2021/10/04151.4000.0050.7016990.14%
2021/09/28154.4000.0054.4016980.14%
2021/08/1000.00158.8058.10-1763-0.13%
2021/08/0900.00359.6059.30-3787-0.38%
2021/07/29462.10161.0062.2038450.35%
2021/07/2700.00362.0061.80-3853-0.35%
2021/07/26361.4700.0061.4038320.36%
2021/07/01556.60556.2056.2009240.00%
2021/06/29557.70557.3057.3009380.00%
2021/06/28557.20557.6058.0009470.00%
2021/06/22756.90755.9055.9009700.00%
2021/06/21557.60557.0057.0009690.00%
2021/06/1500.00158.8058.50-1981-0.10%
2021/06/08557.50557.2057.2001,0050.00%
2021/06/04157.5000.0057.5011,0250.10%
2021/06/021058.651057.8557.7001,0410.00%
2021/05/31557.40558.1057.7001,0460.00%
2021/05/281057.101057.0057.0001,0470.00%
2021/05/271056.391056.8056.8001,0470.00%
2021/05/2600.00156.0056.90-11,053-0.09%
2021/05/25156.2000.0056.0011,0560.09%
2021/05/24154.6000.0055.3011,0600.09%
2021/05/1700.00149.9048.05-11,072-0.09%
2021/05/13149.202.152.3452.40-1.11,042-0.11%
2021/05/12154.0000.0051.6011,0270.10%
2021/05/11557.80555.8055.8009910.00%
2021/05/10561.00560.6060.6009750.00%
2021/05/06561.30560.7060.7009960.00%
2021/05/0400.00260.6060.60-21,008-0.20%
2021/05/031062.051061.2061.2009990.00%
2021/04/281065.001065.0064.9009920.00%
2021/04/26565.10564.8064.8001,0500.00%
2021/04/2210.567.29166.5065.109.51,1170.85%
2021/04/2110.767.551267.3467.30-1.41,163-0.12%
2021/04/201.368.0800.0068.501.31,1880.11%
2021/04/19667.27567.4067.4011,1920.08%
2021/04/16567.40567.9066.9001,1860.00%
2021/04/1512.365.981266.8467.000.31,1990.03%
2021/04/1400.00264.8066.30-21,202-0.17%
2021/04/121067.001067.7067.5001,2210.00%
2021/04/095.468.19368.2368.002.41,2030.20%
2021/04/071265.891266.0366.0001,1210.00%
2021/04/061066.101066.2066.2001,1630.00%
2021/03/311065.401065.9566.0001,1870.00%
2021/03/3000.00165.8065.80-11,182-0.08%
2021/03/25863.70863.4063.4001,2030.00%
2021/03/24864.20863.8063.8001,2230.00%
2021/03/231064.651064.3064.3001,2890.00%
2021/03/2200.001064.4064.60-101,343-0.74%
2021/03/08563.60562.9062.9001,9350.00%
2021/02/26563.00562.7062.7002,0200.00%
2021/02/24864.19863.4063.4002,0540.00%
2021/02/05160.20160.1060.1002,0910.00%
2021/02/03161.30161.2061.2002,1850.00%
2021/01/27162.60462.8562.80-32,275-0.13%
2021/01/26163.1000.0063.2012,2730.04%
2021/01/2100.00163.0063.00-12,267-0.04%
2021/01/20565.10764.2663.80-22,256-0.09%
2021/01/18667.8717.467.6467.70-11.42,223-0.51%
2021/01/15470.03269.9569.1022,2050.09%
2021/01/14269.50170.1069.2012,1620.05%
2021/01/13368.83369.1069.1002,1130.00%
2021/01/12568.40567.0067.0002,0900.00%
2021/01/1100.00368.8068.70-32,079-0.14%
2021/01/08167.60167.9067.9002,1090.00%
2021/01/06168.10369.6768.00-22,126-0.09%
2020/12/29270.85371.0770.30-12,046-0.05%
2020/12/28270.75270.4070.1002,0070.00%
2020/12/1800.00270.5070.40-21,957-0.10%
2020/12/17171.2000.0070.2011,9410.05%
2020/12/1600.00269.3070.60-21,879-0.11%
2020/12/11368.40368.7068.6001,8230.00%
2020/12/10370.47470.6570.40-11,788-0.06%
2020/12/09172.5000.0072.3011,7490.06%
2020/12/08471.9500.0072.0041,7010.24%
2020/12/032474.3816.173.1073.0081,5540.51%
2020/12/0200.00270.5570.30-21,299-0.15%
2020/11/301.169.90169.8069.800.11,2990.00%
2020/11/25267.4000.0066.9021,2900.16%
2020/11/24167.4000.0067.6011,3250.08%
2020/11/200.269.10269.3569.40-1.91,359-0.14%
2020/11/19168.40269.4068.50-11,377-0.07%
2020/11/1700.00168.3068.00-11,424-0.07%
2020/11/16167.9000.0067.7011,5370.07%
2020/11/1100.00269.1568.90-21,628-0.12%
2020/11/10166.60567.3067.10-41,683-0.24%
2020/11/09267.45267.5567.5001,8520.00%
2020/11/05265.90166.3066.3011,8470.05%
2020/11/04164.90165.8065.8001,8450.00%
2020/10/2900.000.163.5063.50-0.11,918-0.01%
2020/10/26066.3000.0066.6001,9680.00%
2020/10/20565.30565.0065.0002,1050.00%
2020/10/191365.901365.7065.7002,1500.00%
2020/10/16166.8900.0066.1012,1810.05%
2020/10/1300.001064.4064.70-102,235-0.45%
2020/10/0600.00664.8764.60-62,558-0.23%
2020/10/05163.6000.0064.0012,6910.04%
2020/09/25161.5000.0061.2013,5210.03%
2020/09/101064.64863.9063.9024,6510.04%
2020/09/07664.70663.8063.8004,8130.00%
2020/09/03164.7000.0064.3014,9720.02%
2020/09/02165.4000.0065.0015,0110.02%
2020/09/01563.20564.2064.5005,0430.00%
2020/08/28863.14863.4363.4005,1870.00%
2020/08/271365.921464.9864.90-15,169-0.02%
2020/08/26166.5000.0066.9015,1830.02%
2020/08/250.265.9000.0065.900.25,2150.00%
2020/08/2400.00264.5065.00-25,198-0.04%
2020/08/21362.63362.6363.6005,2020.00%
2020/08/202964.052962.0161.2005,2110.00%
2020/08/19868.93567.8067.8035,0990.06%
2020/08/18169.90169.6069.7005,0780.00%
2020/08/171271.431070.6070.6025,0780.04%
2020/08/143172.7212873.0272.30-975,084-1.91% 大賣/
2020/08/1310974.492475.3275.20854,9891.70% 大買/
2020/08/12668.80571.3071.3014,8520.02%
2020/08/11671.77570.0070.0014,9160.02%
2020/08/10172.7000.0071.9014,9860.02%
2020/08/07772.571071.7371.60-35,028-0.06%
2020/08/061072.40173.2072.4095,1150.18%
2020/08/05972.12872.3072.3015,2200.02%
2020/08/04470.78572.3272.30-15,352-0.02%
2020/07/31669.63569.9069.9015,3850.02%
2020/07/30169.3000.0069.9015,4160.02%
2020/07/2800.00168.0067.60-15,573-0.02%
2020/07/271170.72668.9068.9055,5880.09%
2020/07/24873.44971.4971.10-15,618-0.02%
2020/07/23773.16573.9074.0025,6210.04%
2020/07/212472.981172.8072.80135,6540.23%
2020/07/200.172.90472.1872.90-45,784-0.07%
2020/07/17871.6300.0071.4085,8160.14%
2020/07/16172.0000.0072.5015,8410.02%
2020/07/152273.482173.0272.5015,8550.02%
2020/07/14175.80276.1075.80-15,870-0.02%
2020/07/13177.9000.0078.6016,0480.02%
2020/07/10277.45279.0077.2006,0340.00%
2020/07/09280.401081.2080.10-86,001-0.13%
2020/07/081181.98182.4082.20105,9960.17%
2020/07/072781.463781.7181.50-105,897-0.17%
2020/07/06379.83181.4083.9025,6410.04%
2020/07/03276.80176.3076.3015,4910.02%
2020/07/0200.00276.5075.40-25,479-0.04%
2020/06/301174.71174.8074.80105,4150.18%
2020/06/29174.70173.6073.5005,4000.00%
2020/06/2400.00172.9073.30-15,324-0.02%
2020/06/23171.30272.5071.60-15,312-0.02%
2020/06/22171.7000.0071.5015,3140.02%
2020/06/19572.141272.1871.50-75,331-0.13%
2020/06/18172.40271.7072.50-15,214-0.02%
2020/06/174871.273771.1571.20115,1450.21%
2020/06/1600.00271.0571.30-25,094-0.04%
2020/06/15568.941067.4067.30-55,140-0.10%
2020/06/12568.70668.0369.20-15,227-0.02%
2020/06/111570.152069.5768.50-55,304-0.09%
2020/06/10370.777.171.0971.90-4.15,330-0.08%
2020/06/09670.27869.4568.70-25,383-0.04%
2020/06/081170.08270.0070.0095,4800.16%
2020/06/051370.922470.6170.00-115,555-0.20%
2020/06/04669.1000.0068.6065,5460.11%
2020/06/03768.6100.0068.3075,6470.12%
2020/06/0200.00168.8068.10-15,711-0.02%
2020/06/0100.00167.7067.40-15,862-0.02%
2020/05/28165.30164.9064.9006,2720.00%
2020/05/27264.9000.0064.7026,4310.03%
2020/05/2100.00165.1065.60-16,854-0.01%
2020/05/18163.9000.0062.2017,5100.01%
2020/05/15164.70264.6065.20-17,514-0.01%
2020/05/13570.10670.1369.80-17,779-0.01%
2020/05/122171.152071.9171.9017,9460.01%
2020/05/11169.40372.0373.30-27,894-0.03%
2020/05/0700.00368.8069.00-37,743-0.04%
2020/05/05268.10568.6468.30-37,786-0.04%
2020/05/04568.86568.0868.1007,7370.00%
2020/04/30471.3000.0071.0047,6800.05%
2020/04/293372.243072.0872.0037,6980.04%
2020/04/28772.13472.2872.3037,7100.04%
2020/04/271171.64571.7271.4067,7490.08%
2020/04/24171.20171.4071.2007,8560.00%
2020/04/2311471.0211471.7370.2007,8500.00% 大買/大賣/
2020/04/2200.00167.1069.40-17,763-0.01%
2020/04/21569.58568.1068.1007,9850.00%
2020/04/2000.00869.4570.10-88,247-0.10%
2020/04/17171.0000.0068.1018,2270.01%
2020/04/16170.40570.5269.10-48,160-0.05%
2020/04/15967.56467.6867.4058,0810.06%
2020/04/141367.871167.7667.5028,0760.02%
2020/04/13266.40567.9067.80-38,094-0.04%
2020/04/10565.42364.9065.4028,2130.02%
2020/04/09464.631665.3364.40-128,328-0.14%
2020/04/08264.70164.1064.5018,4140.01%
2020/04/071564.2500.0063.80158,7830.17%
2020/04/06360.9700.0062.0039,0050.03%
2020/04/012360.732561.4460.70-29,039-0.02%
2020/03/30856.55857.6058.1008,9290.00%
2020/03/27160.50658.2058.20-58,942-0.06%
2020/03/26557.801059.5959.60-58,910-0.06%
2020/03/25560.4800.0058.8058,9190.06%
2020/03/24158.0000.0058.1018,8430.01%
2020/03/20755.11555.5057.5028,7480.02%
2020/03/1900.00752.6652.30-78,671-0.08%
2020/03/181061.061961.1157.70-98,507-0.11%
2020/03/172658.211161.3060.30158,4000.18%
2020/03/16259.8500.0059.0028,2920.02%
2020/03/137.260.25458.6062.503.28,1810.04%
2020/03/12466.7300.0065.1048,0270.05%
2020/03/114.174.3700.0071.804.17,8740.05%
2020/03/102373.872374.0375.5007,7450.00%
2020/03/093.374.65274.9573.501.37,6150.02%
2020/03/0600.00177.8077.70-17,475-0.01%
2020/03/05578.821679.2478.80-117,385-0.15%
2020/03/04177.60377.4778.00-27,171-0.03%
2020/03/031377.363976.4877.50-267,036-0.37%
2020/03/023374.032972.4374.8046,6940.06%
2020/02/271370.332570.9670.20-126,501-0.18%
2020/02/2639.574.223474.3773.605.56,3560.09%
2020/02/2512.373.6900.0074.0012.36,2510.20%
2020/02/2421.175.961576.4574.306.16,1260.10%
2020/02/2134.375.352775.7975.007.35,9380.12%
2020/02/208.174.771074.5574.60-1.95,748-0.03%
2020/02/196273.765874.0875.5045,5610.07%
2020/02/18471.5500.0070.8045,1600.08%
2020/02/172772.082571.6972.0025,0920.04%
2020/02/142770.874070.7372.00-134,891-0.27%
2020/02/131468.82669.6768.0084,6800.17%
2020/02/122066.112166.1066.40-14,433-0.02%
2020/02/11262.90162.9063.2014,3580.02%
2020/02/10261.7500.0061.7024,3430.05%
2020/02/0700.00163.9063.30-14,324-0.02%
2020/02/0500.00262.8062.40-24,230-0.05%
2020/02/041162.971263.4763.90-14,208-0.02%
2020/02/03361.37161.8061.6024,1520.05%
2020/01/31564.18464.0064.0014,0690.02%
2020/01/30165.10265.4565.00-14,001-0.02%
2020/01/20972.381272.9072.20-33,925-0.08%
2020/01/16370.2000.0070.0033,7160.08%
2020/01/151472.16572.5271.2093,6550.25%
2020/01/142569.242669.2670.30-13,367-0.03%
2020/01/13164.50164.5065.9003,0230.00%
2020/01/1000.00164.8065.10-12,988-0.03%
2020/01/09266.4000.0066.5022,9370.07%
2020/01/07164.70365.6064.70-22,713-0.07%
2020/01/061767.0616.167.7666.500.92,5940.03%
2020/01/030.167.703267.3067.70-31.92,359-1.35%
2020/01/02168.501267.9267.70-112,208-0.50%
2019/12/312065.15965.3267.50112,0300.54%
2019/12/303662.02562.8665.30311,5991.94%
2019/12/2700.00359.3059.40-31,265-0.24%
2019/12/26658.43657.8258.3001,1840.00%
2019/12/25357.1000.0057.0031,0940.27%
2019/12/20656.05955.7456.10-31,028-0.29%
2019/12/1900.00154.1054.10-1968-0.10%
2019/12/1800.00253.8053.90-2970-0.21%
2019/12/17153.40153.8053.4009860.00%
2019/12/16153.00253.1553.40-1986-0.10%
2019/12/13252.2000.0052.5029880.20%
2019/12/12153.0000.0052.9019900.10%
2019/12/1100.00153.9053.70-1986-0.10%
2019/12/10153.20153.6053.3009830.00%
2019/12/0900.00153.2052.90-1981-0.10%
2019/12/06652.93652.7552.7001,0000.00%
2019/12/0500.00152.8052.60-11,037-0.10%
2019/12/04652.05552.0052.0011,1620.09%
2019/12/02151.10151.6051.7001,2680.00%
2019/11/291253.041152.4752.4011,2900.08%
2019/11/28653.27753.3653.30-11,297-0.08%
2019/11/221052.651052.4052.4001,3360.00%
2019/11/191052.301052.3052.3001,4770.00%
2019/11/14251.05151.4051.1011,5720.06%
2019/11/13152.40253.0052.50-11,544-0.06%
2019/11/12152.00153.0052.2001,5430.00%
2019/11/11352.5300.0052.0031,5350.20%
2019/11/08254.7000.0054.5021,5170.13%
2019/11/04657.00657.3057.0001,5090.00%
2019/10/2500.00255.8555.80-21,470-0.14%
2019/10/23155.00156.0055.1001,4870.00%
2019/10/17454.38654.6054.90-21,559-0.13%
2019/10/1400.00153.8053.30-11,600-0.06%
2019/10/09153.0000.0052.8011,6590.06%
2019/10/07654.20554.0054.0011,6830.06%
2019/10/04155.00155.7054.7001,6960.00%
2019/10/03254.7000.0054.8021,7260.12%
2019/10/02555.30555.4055.4001,7410.00%
2019/09/27155.5000.0055.1011,7870.06%
2019/09/26257.1000.0056.7021,9170.10%
2019/09/2400.001057.8057.80-102,034-0.49%
2019/09/231058.3500.0058.10102,0190.50%
2019/09/19157.40157.2056.8002,0200.00%
2019/09/18557.50557.2057.2002,0310.00%
2019/09/09657.5000.0057.5062,1300.28%
2019/09/06259.80259.2059.6002,1180.00%
2019/09/0500.00159.2059.80-12,017-0.05%
2019/09/041057.701057.7057.7001,9900.00%
2019/09/0300.00258.8058.00-21,993-0.10%
2019/09/021557.501357.5057.5021,9830.10%
2019/08/291055.701155.8355.80-12,030-0.05%
2019/08/281057.001056.1056.1002,0450.00%
2019/08/2700.00156.8056.90-12,052-0.05%
2019/08/2300.00257.8558.40-22,051-0.10%
2019/08/22158.3000.0058.1012,0220.05%
2019/08/2100.00255.7558.40-21,951-0.10%
2019/08/2000.00554.9054.90-51,871-0.27%
2019/08/1900.00154.6054.50-11,872-0.05%
2019/08/14155.00155.9054.7001,8880.00%
2019/08/13153.70154.7054.5001,8920.00%
2019/08/1200.00254.3054.30-21,892-0.11%
2019/08/05253.7000.0052.2021,9020.11%
2019/08/02255.15155.9054.8011,9140.05%
2019/07/31155.40155.8056.3001,9230.00%
2019/07/3000.00155.9055.80-11,925-0.05%
2019/07/25358.00358.4058.8001,9130.00%
2019/07/24159.00158.6058.6001,9000.00%
2019/07/2200.00156.0056.20-11,842-0.05%
2019/07/18155.5000.0055.2011,8320.05%
2019/07/1500.00259.8059.80-21,844-0.11%
2019/07/1000.00158.7058.60-11,776-0.06%
2019/07/09258.30158.5057.5011,7620.06%
2019/07/08159.40259.6059.50-11,740-0.06%
2019/07/05159.2000.0059.2011,7360.06%
2019/07/04159.1000.0059.4011,7220.06%
2019/07/03359.50259.7060.0011,7000.06%
2019/07/02657.8300.0058.7061,5660.38%
2019/07/01355.5700.0056.1031,4770.20%
2019/06/21155.00555.6055.80-41,446-0.28%
2019/06/2000.00255.3055.40-21,438-0.14%
2019/06/14255.90255.5055.5001,4140.00%
2019/06/13554.6000.0055.0051,4180.35%
2019/06/12255.7500.0055.4021,4080.14%
2019/06/05255.30555.9856.20-31,348-0.22%
2019/05/31353.4000.0053.4031,2910.23%
2019/05/2300.00150.5050.70-11,463-0.07%
2019/05/16155.70154.2054.2001,9050.00%
2019/05/13258.8000.0058.7021,9600.10%
2019/05/1000.00260.0060.40-21,967-0.10%
2019/05/08161.20161.0060.9001,9230.00%
2019/05/06162.90162.9062.9001,9220.00%
2019/05/02164.60164.6064.6001,9030.00%
2019/04/18167.6000.0067.6011,9860.05%
2019/04/16168.9000.0069.1012,1550.05%
2019/03/21374.70373.7073.7002,3460.00%
2019/03/14173.20173.1073.1002,3690.00%
2019/03/12373.40372.2072.2002,5100.00%
2019/02/27173.20673.4072.90-52,685-0.19%
2019/02/22575.8000.0075.1052,6650.19%
2019/02/21177.0000.0074.7012,6330.04%
2019/02/202574.392575.4076.5002,4330.00%
2019/02/1500.008.170.7869.00-8.12,256-0.36%
2019/02/1400.00369.2368.70-32,197-0.14%
2019/02/12167.5000.0068.0012,1410.05%
2019/01/2900.00166.1065.70-12,091-0.05%
2019/01/28667.40566.7066.7012,0830.05%
2019/01/22165.2000.0065.1012,0600.05%
2019/01/1500.00369.5069.50-31,999-0.15%
2019/01/11168.801671.9868.80-151,960-0.77%
2019/01/1022.569.28569.6069.6017.51,8700.94%
2019/01/098.569.8200.0068.608.51,8260.47%
2019/01/03567.50567.8065.1001,6430.00%
2018/12/272367.752067.4366.0031,5690.19%
2018/12/18267.20267.0565.6001,3900.00%
2018/12/171466.111765.8267.20-31,321-0.23%
2018/12/12265.95166.1064.8011,2530.08%
2018/12/10160.5000.0059.6011,2070.08%
2018/12/07161.90262.3562.10-11,201-0.08%
2018/12/06261.85362.1761.60-11,177-0.08%
2018/12/0500.00166.5066.90-11,121-0.09%
2018/12/0400.00270.0067.90-21,048-0.19%
2018/12/03264.60164.7064.7019840.10%
2018/11/29164.4000.0063.8019010.11%
2018/11/28164.30364.6064.80-2883-0.23%
2018/11/27464.53264.2064.6028680.23%
2018/11/26161.6000.0062.2018290.12%
2018/11/23162.6000.0062.2018250.12%
2018/11/22365.501362.8562.30-10807-1.24%
2018/11/211261.1300.0061.30127591.58%
2018/11/20259.80260.3060.5007390.00%
2018/10/12152.70151.9054.4008290.00%
2018/09/07368.8300.0065.2038010.37%
2018/09/0600.00369.9069.90-3776-0.39%
2018/09/0300.00174.5071.80-1785-0.13%
2018/08/3100.00173.8074.20-1779-0.13%
2018/08/30174.40173.8073.7007860.00%
2018/08/29272.9000.0073.4028020.25%
2018/07/2600.00194.3094.90-1784-0.13%
2018/07/201107.0000.00107.0018290.12%
2018/06/111110.001110.00110.0001,1220.00%
2018/06/0600.007113.50114.00-71,103-0.63%
2018/06/051108.501109.00109.0001,0810.00%
2018/06/0410109.003109.00109.5071,0760.65%
2018/06/011106.001107.00107.5001,0520.00%
2018/05/1600.001102.00102.00-11,107-0.09%
2018/05/111100.501100.01100.0001,1760.00%
2018/05/101101.5000.00101.5011,1990.08%
2018/05/091103.501102.50102.5001,2160.00%
2018/05/080100.0000.0099.7001,2100.00%
2018/05/07199.80199.6099.9001,2140.00%
2018/05/0400.00199.3099.30-11,214-0.08%
2018/05/021101.001100.50100.5001,2180.00%
2018/04/27299.20399.73100.00-11,209-0.08%
2018/04/261107.5000.00102.5011,1780.08%
2018/04/2500.001110.50110.50-11,144-0.09%
2018/04/241108.002109.50109.00-11,150-0.09%
2018/04/181121.0000.00116.5011,1640.09%
2018/04/172120.0000.00119.5021,1320.18%
2018/04/1300.001123.50123.50-11,134-0.09%
2018/04/111119.5000.00120.0011,0850.09%
2018/04/1000.002110.00109.50-21,081-0.18%
2018/03/291112.501111.50111.5001,2870.00%
2018/02/122118.752115.25116.0002,8400.00%
2018/02/091113.001110.50117.0002,8430.00%
2018/02/071116.501117.50117.5002,8280.00%
2018/02/022133.502129.00129.0002,7510.00%
2018/02/0100.003131.33131.50-32,734-0.11%
2018/01/3100.000.2128.00129.00-0.22,722-0.01%
2018/01/290.1128.5000.00128.500.12,7190.00%
2018/01/2200.001130.00130.00-12,814-0.04%
2018/01/1900.004130.50130.50-42,843-0.14%
2018/01/184133.001132.50132.5032,9030.10%
2018/01/161133.502134.00134.00-12,913-0.03%
2018/01/1500.000.2131.50132.00-0.22,942-0.01%
2018/01/1200.001.1129.95130.00-1.13,083-0.04%
2018/01/1100.000.1127.50128.50-0.13,0840.00%
2018/01/101129.0000.00127.0013,0830.03%
2018/01/091129.0000.00128.5013,0690.03%
2018/01/081133.501128.50128.0003,0620.00%
2018/01/042134.752134.75134.0003,0460.00%
2018/01/031134.001131.00131.5003,0050.00%
2018/01/022130.002.2132.68133.00-0.22,998-0.01%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－13天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章