由田 (3455)-兆豐-大安券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
110.0
漲跌
▲4.5
漲幅
+4.27%
成交量
2,653張
產業
上櫃光電類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	105.00	1	106.50	105.50	0	1,940	0.00%
2024/06/24	1	106.00	1	105.00	105.50	0	1,937	0.00%
2024/06/19	1	105.00	1	104.00	104.00	0	1,876	0.00%
2024/06/12	0	0.00	21	104.02	104.00	-21	1,627	-1.29%
2024/06/11	0	0.00	55	106.45	106.00	-55	1,580	-3.48%
2024/06/04	48	108.25	0	0.00	108.50	48	1,315	3.65%
2024/05/31	2	108.00	0	0.00	107.50	2	1,248	0.16%
2024/05/30	10	110.50	2	110.00	110.00	8	1,214	0.66%
2024/05/29	1	115.00	0	0.00	114.50	1	1,180	0.08%
2024/05/27	8	115.63	1	118.00	114.00	7	1,111	0.63%
2024/05/24	10	111.00	0	0.00	109.50	10	1,040	0.96%
2024/04/11	0	0.00	0	84.15	84.90	0	430	0.00%
2024/04/10	5	84.94	0	0.00	85.20	5	425	1.18%
2024/04/09	28	85.13	0	0.00	85.00	28	418	6.70%
2024/03/27	20	82.21	0	0.00	82.70	20	377	5.30%
2024/03/18	0	81.20	0	0.00	81.60	0	326	0.00%
2024/03/15	6	80.00	0	0.00	79.70	6	316	1.90%
2024/03/14	18	80.82	0	0.00	80.70	18	312	5.76%
2024/01/29	0	0.00	3	76.00	76.20	-3	190	-1.58%
2024/01/17	1	76.80	1	75.70	74.60	0	181	0.00%
2023/07/28	0	0.00	2	81.50	81.80	-2	340	-0.59%
2023/07/13	1	80.50	0	0.00	80.20	1	353	0.28%
2023/06/08	1	86.30	0	0.00	86.00	1	540	0.18%
2023/05/29	0	0.00	1	85.70	86.00	-1	568	-0.18%
2023/05/26	1	84.60	0	0.00	84.40	1	572	0.17%
2023/05/25	0	0.00	2	84.40	84.30	-2	588	-0.34%
2023/05/15	0	0.00	2	81.50	81.90	-2	636	-0.31%
2023/05/11	1	84.80	2	85.80	84.60	-1	640	-0.16%
2023/05/09	2	88.10	0	0.00	88.00	2	634	0.32%
2023/04/19	1	91.50	0	0.00	91.20	1	671	0.15%
2023/04/18	1	92.50	0	0.00	92.80	1	662	0.15%
2023/04/06	2	92.40	0	0.00	92.30	2	614	0.33%
2023/03/27	2	95.75	0	0.00	95.20	2	607	0.33%
2023/03/15	0	0.00	8	92.23	92.40	-8	552	-1.45%
2023/03/14	1	89.50	0	0.00	89.50	1	544	0.18%
2023/03/10	1	91.20	0	0.00	91.30	1	533	0.19%
2023/03/09	0	0.00	15	94.07	93.10	-15	533	-2.81%
2023/03/07	0	0.00	1	92.30	92.50	-1	521	-0.19%
2023/03/01	16	92.19	0	0.00	92.20	16	513	3.11%
2023/02/24	6	91.38	0	0.00	90.60	6	504	1.19%
2023/01/06	0	0.00	1	81.50	82.50	-1	474	-0.21%
2022/12/30	1	80.40	0	0.00	79.90	1	490	0.20%
2022/10/31	0	0.00	1	75.80	76.00	-1	671	-0.15%
2022/10/20	1	74.10	0	0.00	75.40	1	659	0.15%
2022/10/14	0	0.00	1	77.80	77.20	-1	652	-0.15%
2022/10/13	1	76.30	0	0.00	74.10	1	654	0.15%
2022/10/03	0	0.00	1	79.30	78.80	-1	653	-0.15%
2022/09/28	1	78.10	0	0.00	74.80	1	654	0.15%
2022/09/27	1	77.70	1	78.90	80.60	0	647	0.00%
2022/09/14	0	0.00	1	84.60	87.40	-1	656	-0.15%
2022/09/12	0	0.00	5	86.68	85.40	-5	656	-0.76%
2022/09/08	0	0.00	3	82.33	82.50	-3	650	-0.46%
2022/09/07	1	78.80	1	79.50	79.90	0	659	0.00%
2022/09/06	4	81.13	0	0.00	80.60	4	656	0.61%
2022/09/02	7	86.54	2	85.50	85.50	5	674	0.74%
2022/08/31	0	0.00	2	91.90	92.20	-2	648	-0.31%
2022/08/30	1	91.30	0	0.00	92.00	1	626	0.16%
2022/08/15	1	89.70	2	89.00	90.30	-1	552	-0.18%
2022/08/12	1	88.70	0	0.00	88.60	1	545	0.18%
2022/08/08	1	82.70	0	0.00	83.40	1	459	0.22%
2022/08/02	0	0.00	5	79.60	79.70	-5	483	-1.03%
2022/07/28	0	0.00	10	80.07	80.00	-10	504	-1.98%
2022/07/21	0	0.00	5	80.90	81.40	-5	527	-0.95%
2022/06/20	7	75.96	0	0.00	75.00	7	1,101	0.64%
2022/06/13	0	0.00	14	86.20	86.10	-14	1,336	-1.05%
2022/06/02	0	0.00	1	83.40	83.50	-1	1,671	-0.06%
2022/05/27	1	82.10	0	0.00	81.70	1	2,325	0.04%
2022/05/26	2	82.10	0	0.00	81.40	2	2,451	0.08%
2022/05/20	0	0.00	3	84.00	84.00	-3	2,656	-0.11%
2022/05/18	6	86.82	0	0.00	86.10	6	2,809	0.21%
2022/05/17	1	84.10	0	0.00	87.00	1	2,864	0.03%
2022/05/16	3	84.17	2	83.70	83.40	1	2,979	0.03%
2022/05/12	0	0.00	4	83.50	80.30	-4	3,334	-0.12%
2022/05/09	11	79.84	0	0.00	79.70	11	4,532	0.24%
2022/05/06	2	82.75	0	0.00	82.00	2	4,712	0.04%
2022/05/05	4	85.60	2	85.20	84.80	2	4,818	0.04%
2022/05/04	3	84.57	1	84.10	84.20	2	5,006	0.04%
2022/04/27	0	0.00	1	84.00	82.70	-1	6,286	-0.02%
2022/04/25	1	84.90	0	0.00	84.90	1	6,761	0.01%
2022/04/20	2	89.10	0	0.00	88.80	2	7,235	0.03%
2022/04/12	0	0.00	3	92.80	92.20	-3	8,918	-0.03%
2022/04/11	3	92.07	2	92.20	92.20	1	9,177	0.01%
2022/04/06	3	99.10	0	0.00	99.10	3	9,824	0.03%
2022/03/31	1	100.00	1	101.00	99.20	0	9,798	0.00%
2022/03/30	1	102.50	8	104.38	100.50	-7	9,761	-0.07%
2022/03/28	2	100.25	2	99.25	99.60	0	9,606	0.00%
2022/03/25	6	100.20	0	0.00	98.70	6	9,567	0.06%
2022/03/24	2	100.50	0.2	100.00	100.50	1.8	9,545	0.02%
2022/03/23	7	101.00	0	0.00	98.50	7	9,511	0.07%
2022/03/22	3	98.60	3	98.60	99.60	0	9,463	0.00%
2022/03/21	0	96.39	3	94.90	95.30	-3	9,324	-0.03%
2022/03/18	1	93.60	0	0.00	93.80	1	9,317	0.01%
2022/03/16	1	90.60	1	90.90	90.20	0	9,352	0.00%
2022/03/15	3	89.70	0	0.00	89.60	3	9,388	0.03%
2022/03/14	2	92.75	1	91.50	91.10	1	9,361	0.01%
2022/03/11	0	94.80	2	94.90	93.80	-2	9,289	-0.02%
2022/03/10	2.1	96.58	0	0.00	95.90	2.1	9,254	0.02%
2022/03/09	3	93.47	1	94.20	93.30	2	9,190	0.02%
2022/03/08	0	94.80	0	0.00	93.00	0	9,162	0.00%
2022/03/07	0	95.23	0	0.00	95.10	0	9,086	0.00%
2022/03/04	0	102.00	1	99.70	99.70	-1	9,017	-0.01%
2022/03/03	18	104.81	17	104.91	103.50	1	8,945	0.01%
2022/03/02	3	100.00	3	101.50	102.50	0	8,672	0.00%
2022/03/01	14	98.93	14	100.29	101.00	0	8,456	0.00%
2022/02/25	2	96.35	0	0.00	96.00	2	8,334	0.02%
2022/02/24	3	96.23	2	96.50	93.50	1	8,297	0.01%
2022/02/22	3	96.00	3	96.90	96.80	0	8,264	0.00%
2022/02/21	0	0.00	1	99.60	99.30	-1	8,203	-0.01%
2022/02/18	2	100.45	0	0.00	101.00	2	8,163	0.02%
2022/02/16	3	105.00	0	0.00	103.50	3	8,012	0.04%
2022/02/15	4	101.75	5	102.20	102.00	-1	7,914	-0.01%
2022/02/14	20	103.73	13	103.65	102.00	7	7,811	0.09%
2022/02/11	5	112.40	5	113.20	113.00	0	7,623	0.00%
2022/02/10	38	113.26	43	111.57	111.00	-5	7,344	-0.07%
2022/02/09	20	109.38	22	110.57	114.00	-2	6,844	-0.03%
2022/02/08	13	103.85	13	104.19	104.00	0	6,451	0.00%
2022/02/07	4	96.50	4	97.88	97.20	0	6,286	0.00%
2022/01/26	10	96.30	14	96.19	96.50	-4	6,205	-0.06%
2022/01/25	12	94.98	14	96.45	94.50	-2	6,027	-0.03%
2022/01/24	8	101.81	2	101.75	102.00	6	5,833	0.10%
2022/01/21	24	108.40	27	109.20	102.50	-3	5,622	-0.05%
2022/01/20	47	108.14	46	108.73	111.50	1	5,282	0.02%
2022/01/19	2	102.00	0	0.00	105.00	2	4,752	0.04%
2022/01/18	14	102.25	19	102.68	101.50	-5	4,541	-0.11%
2022/01/14	5	97.16	11	96.62	97.10	-6	4,195	-0.14%
2022/01/13	58	101.28	41	102.71	98.40	17	4,064	0.42%
2022/01/12	12	103.18	12	102.42	106.50	0	3,814	0.00%
2022/01/10	2	98.80	1	97.10	99.00	1	3,340	0.03%
2022/01/07	58	102.00	60	103.27	102.50	-2	3,155	-0.06%
2022/01/06	13	101.08	28	102.05	103.00	-15	2,799	-0.54%
2022/01/05	54	100.18	55	101.63	98.80	-1	2,471	-0.04%
2022/01/04	26	98.93	26	99.88	99.60	0	2,082	0.00%
2022/01/03	19	93.46	4	91.48	91.90	15	1,808	0.83%
2021/12/30	18	85.52	20	86.44	88.00	-2	1,561	-0.13%
2021/12/29	4	81.25	2	83.60	83.60	2	1,193	0.17%
2021/12/16	1	78.50	1	78.80	76.40	0	976	0.00%
2021/12/13	6	79.20	0	0.00	78.30	6	901	0.67%
2021/12/10	4	79.80	1	79.90	81.00	3	864	0.35%
2021/12/09	2	78.90	3	78.57	79.70	-1	800	-0.12%
2021/12/08	5	77.52	3	76.20	76.10	2	733	0.27%
2021/12/01	5	73.20	5	72.86	72.60	0	679	0.00%
2021/11/30	18	73.60	18	73.66	72.70	0	673	0.00%
2021/11/22	10	75.50	29	75.22	74.30	-19	625	-3.04%
2021/11/19	19	72.52	0	0.00	73.70	19	571	3.32%
2021/11/12	0	0.00	2	69.70	71.30	-2	492	-0.41%
2021/11/11	0	0.00	331	71.27	67.90	-331	461	-71.73%	大賣/鉅額交易
2021/11/10	0	0.00	1	70.30	69.50	-1	405	-0.25%
2021/11/09	1	68.90	72	69.23	69.30	-71	390	-18.18%
2021/11/08	4	69.28	26	69.35	69.10	-22	381	-5.77%
2021/11/05	27	69.23	5	68.10	69.40	22	370	5.94%
2021/11/04	51	67.25	33	68.45	68.60	18	348	5.17%
2021/11/03	385	66.54	10	66.01	67.00	375	322	116.45%	大買/鉅額交易
2021/11/02	20	64.90	20	64.64	63.40	0	292	0.00%
2021/11/01	2	64.10	0	0.00	63.50	2	280	0.71%
2021/04/22	0	0.00	5	66.20	64.90	-5	712	-0.70%
2021/04/21	5	66.90	0	0.00	67.40	5	693	0.72%
2021/04/14	1	62.30	1	63.90	64.20	0	653	0.00%
2021/03/24	1	58.20	1	57.70	57.60	0	428	0.00%
2021/03/10	1	59.40	1	58.70	58.00	0	502	0.00%
2021/03/08	0	0.00	1	61.50	59.70	-1	518	-0.19%
2021/03/05	5	59.68	0	0.00	59.50	5	481	1.04%
2020/12/15	0	0.00	10	54.21	53.80	-10	827	-1.21%
2020/12/01	0	0.00	1	59.60	59.40	-1	739	-0.14%
2020/11/27	9	58.94	7	59.24	59.40	2	696	0.29%
2020/11/23	1	57.60	0	0.00	57.60	1	515	0.19%
2020/11/20	14	57.44	11	57.39	58.30	3	475	0.63%
2020/11/19	2	56.30	1	57.20	57.20	1	344	0.29%
2020/10/08	10	51.00	0	0.00	49.80	10	348	2.87%
2020/09/03	0	0.00	2	52.00	52.00	-2	328	-0.61%
2020/08/26	0	0.00	1	51.10	51.10	-1	341	-0.29%
2020/08/14	1	50.50	0	0.00	50.50	1	340	0.29%
2020/06/18	0	0.00	1	49.00	48.85	-1	544	-0.18%
2020/05/07	1	51.40	1	49.20	49.20	0	587	0.00%
2020/04/30	0	0.00	2	49.15	49.20	-2	538	-0.37%
2020/04/29	2	49.10	2	48.90	48.85	0	540	0.00%
2020/04/28	2	48.55	0	0.00	48.25	2	535	0.37%
2020/04/24	1	48.45	16	48.25	48.40	-15	537	-2.79%
2020/04/23	0	0.00	4	49.15	48.40	-4	533	-0.75%
2020/04/22	5	48.40	6	48.10	48.45	-1	526	-0.19%
2020/04/20	18	49.67	24	50.13	49.50	-6	502	-1.19%
2020/04/17	11	48.00	3	48.15	50.00	8	453	1.76%
2020/04/09	15	46.29	0	0.00	45.10	15	410	3.65%
2020/03/27	14	45.71	14	45.02	44.00	0	410	0.00%
2020/03/19	1	33.90	0	0.00	33.80	1	353	0.28%
2020/03/17	4	37.50	0	0.00	37.00	4	355	1.13%
2019/11/11	6	58.90	6	57.40	58.90	0	1,491	0.00%
2019/10/17	1	61.00	2	62.05	62.90	-1	1,415	-0.07%
2019/10/14	1	60.60	0	0.00	57.00	1	1,359	0.07%
2019/10/08	1	61.70	0	0.00	61.00	1	1,320	0.08%
2019/10/07	0	0.00	10	66.25	62.20	-10	1,306	-0.77%
2019/10/04	0	0.00	10	66.60	66.00	-10	1,275	-0.78%
2019/09/25	1	66.00	1	66.00	66.80	0	1,253	0.00%
2019/09/16	0	0.00	1	71.60	69.90	-1	1,175	-0.09%
2019/09/10	0	0.00	10	71.50	71.10	-10	1,161	-0.86%
2019/09/09	0	0.00	2	71.30	71.20	-2	1,161	-0.17%
2019/09/03	10	72.50	0	0.00	71.20	10	1,120	0.89%
2019/08/30	4	75.13	5	75.40	75.00	-1	1,043	-0.10%
2019/08/29	16	74.66	11	75.22	74.30	5	1,019	0.49%
2019/08/28	20	77.60	0	0.00	76.80	20	964	2.07%
2019/08/27	1	80.30	3	81.17	80.70	-2	915	-0.22%
2019/08/26	5	79.72	0	0.00	79.60	5	841	0.59%
2019/08/23	2	81.20	0	0.00	78.60	2	782	0.26%
2019/08/21	10	75.00	10	75.30	75.00	0	625	0.00%
2019/08/15	1	72.00	1	71.90	72.10	0	626	0.00%
2019/08/14	1	74.80	0	0.00	73.20	1	624	0.16%
2019/07/26	0	0.00	6	72.20	72.00	-6	801	-0.75%
2019/07/24	6	71.87	0	0.00	71.40	6	843	0.71%
2019/06/18	3	69.93	3	70.57	69.60	0	1,375	0.00%
2019/05/27	0	0.00	0.4	67.10	66.70	-0.4	2,321	-0.02%
2019/05/23	0.1	69.70	0	0.00	69.70	0.1	2,410	0.00%
2019/05/21	0	0.00	14	70.90	71.90	-14	2,618	-0.53%
2019/05/20	8	70.00	8	70.65	70.80	0	2,648	0.00%
2019/05/17	16	71.92	8	72.63	70.60	8	2,681	0.30%
2019/05/16	6	74.02	6	75.33	70.60	0	2,749	0.00%
2019/05/15	6.3	74.59	0	0.00	74.70	6.3	2,724	0.23%
2019/05/09	1	65.10	0	0.00	65.00	1	2,675	0.04%
2019/04/12	0	0.00	7	78.50	77.20	-7	2,948	-0.24%
2019/04/10	0	0.00	1	77.10	77.10	-1	2,984	-0.03%
2019/04/08	0	0.00	16	80.00	80.80	-16	3,075	-0.52%
2019/03/29	5	80.30	9	80.47	79.80	-4	3,086	-0.13%
2019/03/26	2	79.95	2	80.30	78.40	0	3,301	0.00%
2019/03/22	0	0.00	10	82.00	78.30	-10	3,458	-0.29%
2019/03/21	15	81.67	5	81.20	81.80	10	3,638	0.27%
2019/03/20	11	83.70	2	82.00	82.50	9	3,735	0.24%
2019/03/19	7	85.24	5	85.80	80.60	2	3,868	0.05%
2019/03/18	18	78.04	7	77.34	82.00	11	3,871	0.28%
2019/03/12	5	71.60	0	0.00	71.80	5	3,882	0.13%
2019/03/11	24	73.30	34	73.14	72.00	-10	3,938	-0.25%
2019/03/08	11	70.30	1	71.20	71.50	10	3,923	0.25%
2019/03/07	1	71.60	3	71.17	69.80	-2	3,955	-0.05%
2019/02/20	19	71.62	22	71.82	71.50	-3	4,953	-0.06%
2019/02/19	0	0.00	5	68.00	67.60	-5	4,877	-0.10%
2019/02/18	0	0.00	10	66.11	67.30	-10	4,873	-0.21%
2019/02/15	2	68.20	27	68.43	67.30	-25	4,934	-0.51%
2019/02/14	1	65.10	0	0.00	65.00	1	4,871	0.02%
2019/02/12	37	64.99	2	65.05	65.40	35	4,980	0.70%
2019/01/28	1	62.40	0	0.00	62.50	1	5,053	0.02%
2019/01/24	0	0.00	1	64.10	63.60	-1	5,069	-0.02%
2019/01/23	1	63.20	1	63.80	62.90	0	5,059	0.00%
2019/01/17	2	63.85	0	0.00	63.10	2	4,931	0.04%
2019/01/15	0	0.00	5	65.50	66.30	-5	4,920	-0.10%
2019/01/11	0	0.00	37	64.66	64.80	-37	4,910	-0.75%
2019/01/09	25	70.40	0	0.00	69.20	25	4,819	0.52%
2019/01/04	0	0.00	6	65.80	65.00	-6	4,733	-0.13%
2019/01/03	2	69.35	1	67.80	66.90	1	4,695	0.02%
2018/12/27	1	69.70	1	70.10	70.50	0	4,606	0.00%
2018/12/25	0	0.00	1	68.20	68.10	-1	4,470	-0.02%
2018/12/24	2	71.50	1	70.60	72.00	1	4,429	0.02%
2018/12/21	4	68.38	5	68.34	71.10	-1	4,394	-0.02%
2018/12/20	6	71.05	1	74.50	69.80	5	4,300	0.12%
2018/12/19	0	0.00	10	73.50	72.80	-10	4,158	-0.24%
2018/12/18	11	74.23	5	73.50	72.30	6	4,112	0.15%
2018/12/17	6	74.13	0	0.00	73.50	6	4,040	0.15%
2018/12/14	3	78.67	6	79.57	79.00	-3	3,861	-0.08%
2018/12/13	4	74.68	25	77.74	77.90	-21	3,601	-0.58%
2018/12/12	24	76.42	1	76.80	76.40	23	3,448	0.67%
2018/12/11	2	71.85	11	72.72	76.30	-9	3,192	-0.28%
2018/12/10	6	67.85	3	69.00	69.40	3	2,949	0.10%
2018/12/07	2	68.80	12	68.62	69.20	-10	2,920	-0.34%
2018/12/06	13	68.62	19	71.21	67.00	-6	2,865	-0.21%
2018/12/05	54	70.63	31	70.60	71.10	23	2,716	0.85%
2018/12/04	18	70.08	14	70.64	70.60	4	2,659	0.15%
2018/12/03	36	69.86	131.5	69.75	68.90	-95.5	2,570	-3.71%	大賣/
2018/11/30	43	68.24	24	68.17	68.20	19	2,467	0.77%
2018/11/29	19.4	69.41	19	70.87	69.60	0.4	2,394	0.01%
2018/11/28	4.1	70.51	1	70.80	68.50	3.1	2,295	0.14%
2018/11/27	53	71.59	47	71.73	71.70	6	2,196	0.27%
2018/11/26	22	69.03	22.2	69.56	72.20	-0.2	2,105	-0.01%
2018/11/23	27	68.09	19	68.33	69.90	8	1,990	0.40%
2018/11/22	7	71.10	7	71.20	68.50	0	1,901	0.00%
2018/11/21	57	67.63	52	67.46	68.70	5	1,740	0.29%
2018/11/20	28.3	68.41	24	68.89	68.80	4.3	1,533	0.28%
2018/11/19	23	62.67	21	62.81	64.80	2	1,195	0.17%
2018/11/16	21.7	59.32	21	58.99	59.00	0.7	1,017	0.07%
2018/11/15	1	57.50	1	57.40	58.00	0	939	0.00%
2018/11/14	57	58.20	52	58.17	57.90	5	904	0.55%
2018/11/13	31	55.11	51	54.76	56.70	-20	793	-2.52%
2018/11/12	22	56.59	0	0.00	56.20	22	752	2.92%
2018/11/09	10	56.20	10	55.60	56.10	0	701	0.00%
2018/11/08	0	0.00	25	51.84	54.20	-25	604	-4.14%
2018/11/07	35	50.90	10.2	51.10	51.40	24.9	486	5.11%
2018/11/06	0.2	51.40	10	51.50	51.40	-9.9	491	-2.01%
2018/11/05	20	52.25	0	0.00	52.50	20	491	4.07%
2018/11/02	30	52.23	55	51.68	51.50	-25	486	-5.14%
2018/11/01	31	52.60	1	52.40	52.50	30	473	6.33%
2018/10/31	15	49.84	0	0.00	52.00	15	447	3.36%
2018/10/29	15	48.02	0	0.00	47.70	15	445	3.37%
2018/10/26	35	49.08	30	48.42	48.30	5	461	1.08%
2018/10/25	31	48.43	71	48.43	48.25	-40	478	-8.36%
2018/10/24	12	52.31	1	53.00	51.10	11	470	2.34%
2018/10/23	38	53.15	0	0.00	52.10	38	467	8.13%
2018/10/22	10	52.62	11	52.80	52.90	-1	463	-0.22%
2018/10/08	1	50.60	0	0.00	49.00	1	561	0.18%
2018/10/04	0	0.00	1	52.40	52.40	-1	536	-0.19%
2018/09/27	1	50.90	1	52.00	51.60	0	556	0.00%
2018/09/17	0	0.00	2	46.98	47.45	-2	572	-0.35%
2018/09/11	1	44.05	0	0.00	44.15	1	557	0.18%
2018/08/28	1	47.85	0	0.00	47.90	1	610	0.16%
2018/06/06	0	0.00	1	44.30	44.20	-1	256	-0.39%
2018/06/04	0	0.00	1	43.05	43.25	-1	241	-0.41%
2018/05/24	1	42.35	0	0.00	43.00	1	278	0.36%
2018/05/23	0	0.00	1	43.95	43.00	-1	284	-0.35%
2018/05/21	0	0.00	1	43.30	42.50	-1	283	-0.35%
2018/05/09	0	0.00	1	42.20	42.25	-1	302	-0.33%
2018/04/27	1	40.00	0	0.00	40.10	1	388	0.26%
2018/04/25	1	40.25	0	0.00	40.30	1	399	0.25%
2018/04/03	0	0.00	1	45.45	44.70	-1	461	-0.22%
2018/03/16	0	0.00	1	44.95	44.90	-1	487	-0.21%
2018/03/15	1	44.45	0	0.00	44.75	1	490	0.20%
2018/03/05	1	44.05	0	0.00	43.70	1	563	0.18%
2018/03/01	1	45.65	0	0.00	45.25	1	574	0.17%
2018/02/26	0	0.00	1	48.95	47.60	-1	578	-0.17%
2018/02/23	0	0.00	2	46.80	46.85	-2	562	-0.36%
2018/02/06	1	42.45	0	0.00	42.70	1	623	0.16%
2018/02/05	1	46.95	0	0.00	47.10	1	648	0.15%
2018/02/01	1	49.05	0	0.00	48.85	1	877	0.11%
2018/01/26	0	0.00	1	51.80	50.70	-1	1,047	-0.10%
2018/01/25	1	48.65	0	0.00	48.95	1	1,008	0.10%