禾瑞亞 (3556)-兆豐-大安券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
49.4
漲跌
▼0.9
漲幅
-1.69%
成交量
239張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	0	52.11	51.90	0	153	-0.01%
2024/03/27	0	52.39	0	0.00	52.10	0	153	0.01%
2024/03/05	2	56.40	0	0.00	55.40	2	160	1.24%
2024/03/04	0.6	58.20	0	0.00	58.10	0.6	144	0.38%
2024/02/20	0	0.00	1	61.50	61.20	-1	112	-0.89%
2024/01/17	1	59.70	0	59.50	58.80	1	109	0.88%
2023/10/20	0	0.00	1	60.90	60.80	-1	65	-1.53%
2023/10/11	1	60.80	0	0.00	60.80	1	74	1.34%
2023/08/31	0	0.00	1	60.90	60.70	-1	122	-0.82%
2023/06/09	1	66.80	0	0.00	66.80	1	136	0.73%
2023/05/25	0	0.00	1	66.70	66.60	-1	146	-0.68%
2023/05/18	1	65.20	0	0.00	65.20	1	151	0.66%
2023/04/18	1	67.40	1	68.40	67.40	0	143	0.00%
2023/04/17	0	0.00	1	67.60	67.80	-1	142	-0.70%
2023/04/14	0	0.00	1	66.40	66.70	-1	138	-0.72%
2023/04/06	0	0.00	1	66.30	66.80	-1	128	-0.78%
2023/03/15	1	62.20	0	0.00	61.90	1	115	0.87%
2023/02/08	0	0.00	1	59.50	59.30	-1	94	-1.06%
2023/02/03	0	0.00	1	58.50	58.50	-1	93	-1.07%
2023/01/10	0	0.00	1	56.20	56.30	-1	91	-1.09%
2023/01/05	1	55.70	0	0.00	55.60	1	98	1.02%
2022/12/15	1	56.90	0	0.00	57.00	1	119	0.84%
2022/11/29	1	55.60	0	0.00	55.80	1	116	0.86%
2022/11/28	0	0.00	1	56.00	56.00	-1	117	-0.85%
2022/11/04	0	0.00	1	52.40	53.10	-1	117	-0.85%
2022/10/21	1	49.55	0	50.60	49.50	1	127	0.79%
2022/10/19	1	50.30	0	0.00	50.10	1	135	0.74%
2022/10/17	0	0.00	1	49.50	51.20	-1	138	-0.72%
2022/10/13	0	0.00	5	49.98	49.00	-5	142	-3.50%
2022/10/11	0	0.00	1	50.70	50.60	-1	139	-0.72%
2022/10/06	2	52.65	0	0.00	52.30	2	138	1.44%
2022/10/05	5	53.48	0	0.00	53.50	5	137	3.63%
2022/08/31	0	0.00	0	63.30	63.40	0	202	-0.02%
2022/08/11	1	61.00	0	0.00	61.20	1	222	0.45%
2022/06/23	1	70.30	0	0.00	70.10	1	364	0.27%
2022/05/26	0	0.00	1	77.00	77.00	-1	583	-0.17%
2022/05/13	0	0.00	2	77.00	77.50	-2	900	-0.22%
2022/05/05	2	80.10	0	0.00	78.30	2	1,311	0.15%
2022/04/14	0	0.00	1	79.30	79.20	-1	1,359	-0.07%
2022/04/11	1	80.00	1	78.90	79.10	0	1,355	0.00%
2022/03/23	1	84.20	1	83.20	83.20	0	1,291	0.00%
2022/03/17	1	80.90	1	81.00	81.00	0	1,267	0.00%
2022/03/14	1	80.50	1	81.00	81.40	0	1,258	0.00%
2022/03/11	0	81.80	10	81.40	81.30	-10	1,259	-0.79%
2022/03/10	0	0.00	2	82.30	81.90	-2	1,258	-0.16%
2022/03/09	0	0.00	1	81.60	81.60	-1	1,249	-0.08%
2022/02/25	10	82.60	0	0.00	82.50	10	1,205	0.83%
2022/02/24	1	82.00	16	82.73	81.10	-15	1,208	-1.24%
2022/02/23	15	84.27	0	0.00	84.20	15	1,194	1.26%
2022/02/17	2	86.40	1	86.70	84.70	1	1,207	0.08%
2022/02/15	0	0.00	2	88.30	86.00	-2	1,179	-0.17%
2022/02/14	1	87.20	0	0.00	85.80	1	1,110	0.09%
2022/02/11	2	85.50	2.3	88.07	88.00	-0.3	1,001	-0.03%
2022/02/10	0	0.00	1	84.80	84.80	-1	790	-0.13%
2022/01/14	1	75.50	0	0.00	74.50	1	911	0.11%
2022/01/13	0	0.00	1	76.40	76.00	-1	911	-0.11%
2022/01/12	1	75.10	4	74.80	75.10	-3	911	-0.33%
2022/01/11	4	76.13	0	0.00	75.90	4	916	0.44%
2022/01/10	0	0.00	1	76.80	76.80	-1	918	-0.11%
2022/01/07	5	77.28	6	76.70	76.20	-1	915	-0.11%
2021/12/30	0	0.00	1	76.40	75.60	-1	932	-0.11%
2021/12/29	1	75.30	2	75.20	75.30	-1	945	-0.11%
2021/12/28	1	75.80	0	0.00	75.70	1	961	0.10%
2021/12/23	2	75.60	0	0.00	75.40	2	992	0.20%
2021/12/09	0	0.00	2	74.60	74.60	-2	1,100	-0.18%
2021/12/07	2	76.40	0	0.00	75.60	2	1,153	0.17%
2021/12/02	1	75.70	0	0.00	75.30	1	1,393	0.07%
2021/11/30	0	0.00	1	77.70	77.70	-1	1,734	-0.06%
2021/11/26	1	76.10	2	75.10	75.20	-1	1,902	-0.05%
2021/11/25	2	77.80	0	0.00	77.80	2	1,903	0.11%
2021/11/23	0	0.00	1	78.00	77.30	-1	1,920	-0.05%
2021/11/22	0	79.00	2	79.40	79.90	-2	1,966	-0.10%
2021/11/18	1	79.10	0	0.00	79.00	1	2,028	0.05%
2021/11/16	0	80.50	0	0.00	79.80	0	2,089	0.00%
2021/11/15	2	82.30	0	0.00	83.00	2	2,075	0.10%
2021/11/09	0	0.00	1	73.60	73.30	-1	2,204	-0.05%
2021/11/02	1	77.27	1	75.10	75.10	0	2,556	0.00%
2021/11/01	0	79.10	0	0.00	79.10	0	2,576	0.00%
2021/10/28	1	75.70	1	76.80	76.60	0	2,735	0.00%
2021/10/27	0	0.00	0	76.70	76.50	0	2,916	0.00%
2021/10/04	1	71.80	1	70.10	70.10	0	4,704	0.00%
2021/10/01	1	74.10	1	73.80	73.80	0	4,754	0.00%
2021/09/30	3	77.83	3.4	77.65	77.80	-0.4	4,867	-0.01%
2021/09/29	0	0.00	1	78.90	77.10	-1	4,872	-0.02%
2021/09/28	3	80.83	2	81.40	81.20	1	4,861	0.02%
2021/09/22	0	0.00	12	76.80	76.50	-12	4,812	-0.25%
2021/09/17	0	0.00	3	77.10	78.20	-3	4,818	-0.06%
2021/09/14	5	77.10	5	78.00	76.50	0	4,804	0.00%
2021/09/09	14	78.34	7	78.00	78.80	7	4,749	0.15%
2021/09/08	1	78.30	8	81.26	76.80	-7	4,717	-0.15%
2021/09/07	1	89.00	0	0.00	81.10	1	4,637	0.02%
2021/09/06	1	91.70	0	0.00	89.90	1	4,510	0.02%
2021/09/03	11	94.94	14	96.82	95.30	-3	4,453	-0.07%
2021/09/02	6	95.97	3	95.63	97.30	3	4,179	0.07%
2021/08/26	0	91.20	0	85.10	85.10	0	3,992	0.00%
2021/08/25	0	94.00	0	0.00	93.30	0	3,936	0.00%
2021/08/23	20.1	96.29	21	94.94	94.60	-1	3,854	-0.02%
2021/08/20	0	94.50	0	0.00	92.00	0	3,815	0.00%
2021/08/19	0	93.70	0	0.00	88.60	0	3,758	0.00%
2021/08/17	0	0.00	139	90.72	89.30	-139	3,660	-3.80%	大賣/鉅額交易
2021/08/16	139	92.08	1	90.60	93.90	138	3,612	3.82%	大買/鉅額交易
2021/08/13	1	89.90	0	0.00	90.00	1	3,556	0.03%
2021/08/12	1	93.00	0	0.00	94.90	1	3,501	0.03%
2021/08/11	28	91.80	85	90.44	89.50	-57	3,429	-1.66%
2021/08/10	10	99.00	15	99.63	99.20	-5	3,276	-0.15%
2021/08/09	26	103.52	41	99.41	101.00	-15	3,239	-0.46%
2021/08/06	30	107.33	21	102.00	102.00	9	3,166	0.28%
2021/08/05	1	108.00	2	110.25	108.00	-1	3,104	-0.03%
2021/08/04	34	109.68	40	107.99	110.00	-6	3,080	-0.19%
2021/08/03	3	114.50	29	112.26	112.00	-26	2,992	-0.87%
2021/08/02	21	113.95	119	112.88	114.50	-98	2,919	-3.36%	大賣/
2021/07/30	70	114.84	26	110.54	113.50	44	2,736	1.61%
2021/07/29	18	105.14	2	108.50	108.50	16	2,481	0.64%
2021/07/28	56	98.68	149.1	96.76	98.80	-93.1	2,365	-3.93%	大賣/
2021/07/27	154	111.21	117	105.68	104.00	37	2,262	1.64%	大買/大賣/
2021/07/26	97	108.05	2	104.00	110.50	95	2,051	4.63%
2021/07/23	57	99.65	143	101.18	100.50	-86	1,978	-4.35%	大賣/
2021/07/22	88	100.39	34	100.61	102.00	54	1,871	2.88%
2021/07/21	154	96.45	11.1	99.43	99.70	142.9	1,649	8.67%	大買/鉅額交易
2021/07/20	28	90.47	28	91.41	90.70	0	1,512	0.00%
2021/07/19	0	0.00	2	87.30	87.30	-2	1,252	-0.16%
2021/07/13	1	79.70	1	80.00	74.80	0	1,109	0.00%
2021/07/08	1	74.90	0	0.00	74.30	1	1,103	0.09%
2021/07/07	0.1	72.20	1	71.00	74.30	-0.9	1,224	-0.08%
2021/05/25	1	60.30	0	0.00	60.30	1	1,472	0.07%
2021/05/12	0	0.00	1	59.70	56.60	-1	1,567	-0.06%
2021/05/11	0	0.00	10	62.08	60.60	-10	1,540	-0.65%
2021/05/03	10	72.70	0	0.00	68.70	10	1,461	0.68%
2021/04/27	1	69.60	0	0.00	69.50	1	1,417	0.07%
2021/04/13	7	78.74	2	77.05	75.10	5	1,227	0.41%
2021/04/12	2	78.40	2	79.00	79.00	0	1,044	0.00%
2021/04/09	4	70.90	0	0.00	71.90	4	955	0.42%
2021/03/15	0	0.00	2	62.00	62.00	-2	938	-0.21%
2021/03/10	1	60.70	0	0.00	60.30	1	947	0.11%
2021/02/25	1	65.30	1	65.90	65.80	0	842	0.00%
2021/01/15	0	0.00	39	58.17	57.90	-39	617	-6.32%
2021/01/14	20	58.48	51	58.20	58.40	-31	609	-5.08%
2021/01/12	10	58.55	0	0.00	57.20	10	603	1.66%
2021/01/11	10	58.05	0	0.00	58.00	10	597	1.67%
2021/01/08	35	57.76	0	0.00	57.50	35	591	5.92%
2021/01/07	15	57.88	0	0.00	57.20	15	585	2.56%
2020/12/16	0	0.00	1	59.40	59.20	-1	392	-0.25%
2020/12/15	3	58.87	1	58.90	58.40	2	380	0.53%
2020/12/14	7	60.36	8	60.71	60.40	-1	364	-0.27%
2020/12/08	0	0.00	1	57.00	58.20	-1	285	-0.35%
2020/10/15	1	54.10	0	0.00	54.10	1	452	0.22%
2020/10/14	0	0.00	1	54.60	54.50	-1	463	-0.22%
2020/10/08	1	54.00	0	0.00	54.00	1	498	0.20%
2020/10/07	0	0.00	1	54.70	54.20	-1	507	-0.20%
2020/10/06	0	0.00	1	53.10	53.10	-1	515	-0.19%
2020/10/05	1	52.50	0	0.00	52.40	1	546	0.18%
2020/09/30	0	0.00	3	52.63	52.80	-3	581	-0.52%
2020/09/29	1	52.10	1	52.60	51.90	0	628	0.00%
2020/09/28	0	0.00	1	52.30	52.30	-1	787	-0.13%
2020/09/24	0	0.00	1	53.50	52.50	-1	929	-0.11%
2020/09/22	1	54.70	0	0.00	54.70	1	976	0.10%
2020/09/21	3	55.57	0	0.00	55.50	3	1,008	0.30%
2020/09/16	0	0.00	3	56.13	56.20	-3	1,050	-0.29%
2020/09/15	0	0.00	2	55.75	55.80	-2	1,072	-0.19%
2020/09/09	4	54.85	0	0.00	55.30	4	1,169	0.34%
2020/09/07	2	55.80	0	0.00	55.60	2	1,215	0.16%
2020/09/03	0	0.00	1	56.60	56.70	-1	1,305	-0.08%
2020/09/02	0	0.00	1	55.50	55.80	-1	1,370	-0.07%
2020/09/01	1	54.80	0	0.00	54.40	1	1,487	0.07%
2020/08/27	1	55.30	0	0.00	55.50	1	1,810	0.06%
2020/08/25	0	0.00	1	54.70	54.90	-1	2,034	-0.05%
2020/08/24	0	0.00	1	53.90	54.00	-1	2,100	-0.05%
2020/08/20	2	54.90	1	53.30	52.10	1	2,170	0.05%
2020/08/19	1	55.30	0	0.00	55.30	1	2,213	0.05%
2020/08/14	2	56.30	2	55.55	56.40	0	2,448	0.00%
2020/08/12	3	54.97	1	54.50	54.80	2	2,564	0.08%
2020/07/28	0	0.00	2	55.30	55.20	-2	2,841	-0.07%
2020/07/27	0	0.00	2	58.50	57.70	-2	2,827	-0.07%
2020/07/24	1	63.80	0.5	64.80	64.40	0.5	2,801	0.02%
2020/07/22	0.2	66.80	2	67.00	66.90	-1.8	2,744	-0.07%
2020/07/21	0.2	64.80	1	65.10	65.00	-0.9	2,717	-0.03%
2020/07/20	1.2	62.33	0	0.00	64.30	1.2	2,706	0.04%
2020/07/17	1.2	64.27	1	64.80	63.40	0.2	2,696	0.01%
2020/07/16	0.2	65.00	9	64.80	64.90	-8.8	2,682	-0.33%
2020/07/15	1.1	65.09	0	0.00	64.00	1.1	2,672	0.04%
2020/07/13	4.3	65.53	3	65.70	65.60	1.3	2,651	0.05%
2020/07/10	1	64.20	0	0.00	64.20	1	2,640	0.04%
2020/07/09	6	66.45	5	66.32	66.60	1	2,614	0.04%
2020/07/08	12.1	67.58	11	67.20	67.10	1.1	2,579	0.04%
2020/07/07	12.1	68.43	0	0.00	65.90	12.1	2,531	0.48%
2020/07/06	0	0.00	2	67.20	68.90	-2	2,372	-0.08%
2020/06/09	0	0.00	7	62.00	61.80	-7	1,840	-0.38%
2020/06/08	1	63.60	3	64.77	61.90	-2	1,777	-0.11%
2020/06/04	5	70.24	3	70.70	69.80	2	1,615	0.12%
2020/06/03	5	70.70	6	70.63	72.30	-1	1,503	-0.07%
2020/06/02	2	69.10	2	70.00	68.40	0	1,345	0.00%
2020/06/01	56	73.13	53	71.62	71.00	3	1,282	0.23%
2020/05/29	8	68.70	2	70.65	70.30	6	1,109	0.54%
2020/05/28	0	0.00	2	65.50	65.50	-2	1,038	-0.19%
2020/05/27	0	0.00	70	68.16	68.20	-70	994	-7.04%
2020/05/26	14	69.56	14	69.81	67.70	0	965	0.00%
2020/05/25	5	70.40	19	71.28	71.00	-14	907	-1.54%
2020/05/22	56	68.81	42	68.00	68.50	14	825	1.70%
2020/05/21	17	64.69	27	65.14	64.40	-10	714	-1.40%
2020/05/20	167	64.04	87	63.84	64.90	80	659	12.13%	大買/
2020/05/19	20	62.02	21	61.46	61.40	-1	585	-0.17%
2020/05/18	2	59.40	2	59.45	60.40	0	532	0.00%
2020/05/15	0	0.00	36	56.90	57.60	-36	479	-7.50%
2020/05/14	59	59.25	59	59.19	57.60	0	441	0.00%
2020/05/13	60	56.66	24	56.69	57.30	36	360	9.97%
2020/05/12	24	55.55	24	55.20	54.60	0	303	0.00%
2020/05/11	0	0.00	9	52.24	53.70	-9	257	-3.49%
2020/05/08	1	51.50	1	52.10	51.10	0	236	0.00%
2020/05/07	1	50.70	15	51.35	51.30	-14	229	-6.09%
2020/05/06	0	0.00	2	50.10	50.60	-2	223	-0.89%
2020/05/05	4	49.10	1	49.45	49.50	3	205	1.46%
2020/05/04	0	0.00	8	48.04	48.50	-8	198	-4.03%
2020/04/30	4	48.05	7	48.11	48.10	-3	197	-1.52%
2020/04/29	2	47.28	1	48.00	48.00	1	196	0.51%
2020/04/28	3	46.87	0	0.00	46.90	3	193	1.55%
2020/04/27	2	46.98	0	0.00	46.90	2	199	1.01%
2020/04/24	0	0.00	1	45.95	46.90	-1	196	-0.51%
2020/04/23	0	0.00	1	45.70	45.65	-1	194	-0.51%
2020/04/22	0	0.00	8	44.53	45.20	-8	192	-4.16%
2020/04/21	1	44.95	3	44.90	44.30	-2	190	-1.05%
2020/04/20	2	45.03	0	0.00	45.20	2	189	1.05%
2020/04/17	10	45.83	0	0.00	45.35	10	189	5.29%
2020/04/08	0	0.00	1	43.75	43.95	-1	179	-0.56%
2020/04/07	5	43.23	2	43.18	43.20	3	175	1.71%
2020/03/30	0	0.00	2	40.95	41.15	-2	169	-1.18%
2020/03/27	2	41.23	0	0.00	40.95	2	167	1.19%
2020/03/26	2	40.30	1	40.75	41.00	1	165	0.60%
2020/03/25	5	41.10	0	0.00	41.20	5	164	3.04%
2020/03/23	2	38.20	0	0.00	38.50	2	159	1.25%
2020/01/14	21	49.20	0	0.00	49.20	21	138	15.14%
2020/01/09	0	0.00	1	48.80	48.80	-1	156	-0.64%
2020/01/07	0	0.00	1	48.65	48.95	-1	155	-0.64%
2019/10/28	2	50.10	0	0.00	50.00	2	157	1.27%
2019/08/27	1	47.30	0	0.00	47.45	1	215	0.46%
2019/08/21	0	0.00	1	47.85	48.00	-1	215	-0.46%
2019/08/08	0	0.00	1	46.40	46.45	-1	228	-0.44%
2019/08/07	0	0.00	2	45.98	46.00	-2	231	-0.86%
2019/08/06	1	44.50	1	44.95	45.00	0	232	0.00%
2019/08/05	0	0.00	3	45.87	45.45	-3	236	-1.27%
2019/08/02	1	46.05	2	46.50	46.20	-1	243	-0.41%
2019/07/24	1	51.40	0	0.00	51.50	1	232	0.43%
2019/07/23	2	51.20	0	0.00	51.30	2	231	0.86%
2019/07/17	1	50.60	0	0.00	50.50	1	224	0.45%
2019/07/10	0	0.00	1	50.50	50.60	-1	218	-0.46%
2019/07/09	5	49.88	1	50.20	49.90	4	217	1.84%
2019/07/05	0	0.00	1	51.70	51.70	-1	200	-0.50%
2019/06/25	1	50.10	0	0.00	50.20	1	183	0.54%
2019/06/24	0	0.00	1	50.70	50.70	-1	179	-0.56%
2019/06/21	0	0.00	1	50.00	50.10	-1	173	-0.58%
2019/05/29	1	47.30	0	0.00	47.65	1	208	0.48%
2019/05/27	2	47.90	0	0.00	47.80	2	211	0.94%
2019/05/21	1	47.20	0	0.00	47.80	1	215	0.46%
2019/05/09	0	0.00	4	48.59	48.40	-4	214	-1.87%
2019/05/08	0	0.00	2	47.58	47.60	-2	202	-0.99%
2019/05/07	0	0.00	1	48.00	47.70	-1	201	-0.50%
2019/05/03	5	47.80	0	0.00	48.10	5	198	2.52%
2019/05/02	0	0.00	1	47.15	47.15	-1	193	-0.52%
2019/04/10	1	46.30	0	0.00	46.70	1	179	0.56%
2019/03/25	1	46.00	0	0.00	46.35	1	172	0.58%
2018/12/22	1	40.15	0	0.00	39.90	1	80	1.24%
2018/11/02	0	0.00	1	39.95	39.70	-1	144	-0.69%
2018/11/01	3	39.30	2	39.50	39.40	1	145	0.69%
2018/10/31	0	0.00	2	38.88	39.00	-2	146	-1.37%
2018/10/30	0	0.00	1	38.00	37.80	-1	147	-0.68%
2018/10/26	0	0.00	1	38.95	38.05	-1	149	-0.67%
2018/10/25	1	38.55	0	0.00	38.50	1	149	0.67%
2018/10/24	1	39.60	0	0.00	39.90	1	149	0.67%
2018/10/19	1	40.30	0	0.00	40.25	1	150	0.66%
2018/10/17	1	42.15	1	43.00	41.95	0	151	0.00%
2018/10/15	1	41.35	0	0.00	41.30	1	152	0.66%
2018/10/12	0	0.00	1	41.75	41.75	-1	151	-0.66%
2018/10/11	1	41.00	0	0.00	41.25	1	150	0.66%
2018/09/28	0	0.00	1	47.95	48.25	-1	150	-0.66%
2018/09/26	0	0.00	1	47.60	47.35	-1	152	-0.66%
2018/09/25	1	47.10	0	0.00	47.15	1	153	0.65%
2018/09/20	0	0.00	5	47.26	47.05	-5	155	-3.21%
2018/09/19	4	47.71	0	0.00	47.65	4	156	2.56%
2018/09/18	1	47.70	0	0.00	47.90	1	155	0.64%
2018/09/14	0	0.00	2	49.05	49.15	-2	156	-1.27%
2018/09/12	3	48.63	1	49.30	48.50	2	157	1.27%
2018/09/11	0	0.00	1	49.00	48.90	-1	157	-0.63%
2018/09/10	1	48.70	0	0.00	48.70	1	159	0.63%
2018/09/05	0	0.00	4	50.80	50.80	-4	168	-2.38%
2018/09/03	0	0.00	5	50.44	50.60	-5	170	-2.93%
2018/08/31	0	0.00	2	49.88	49.95	-2	167	-1.20%
2018/08/17	0	0.00	2	53.10	53.00	-2	159	-1.26%
2018/08/15	0	0.00	1	53.80	52.90	-1	161	-0.62%
2018/08/13	1	52.70	1	53.70	52.70	0	160	0.00%
2018/08/08	1	53.20	0	0.00	53.20	1	153	0.65%
2018/08/07	1	53.20	1	53.30	53.30	0	153	0.00%
2018/08/06	2	53.35	7	53.36	53.50	-5	153	-3.25%
2018/08/01	1	53.50	0	0.00	53.50	1	152	0.66%
2018/07/31	1	53.30	0	0.00	53.20	1	152	0.66%
2018/07/13	0	0.00	1	52.40	52.80	-1	169	-0.59%
2018/07/09	2	50.65	0	0.00	50.50	2	181	1.10%
2018/06/13	4	54.20	0	0.00	54.30	4	303	1.32%
2018/06/11	2	53.90	0	0.00	53.90	2	318	0.63%
2018/05/17	0	0.00	26	52.66	52.90	-26	351	-7.39%
2018/05/15	0	0.00	14	52.80	52.60	-14	355	-3.94%
2018/05/07	0	0.00	0.1	53.20	53.50	-0.1	371	-0.02%
2018/04/12	10	55.10	0	0.00	54.90	10	415	2.41%
2018/03/28	1	55.60	0	0.00	55.50	1	420	0.24%
2018/03/21	2	56.50	0	0.00	56.80	2	394	0.51%
2018/03/20	4	56.00	8	56.41	56.80	-4	386	-1.04%
2018/03/16	1	54.60	0	0.00	54.50	1	347	0.29%
2018/03/15	2	54.30	0	0.00	54.50	2	344	0.58%
2018/02/27	1	51.80	0	0.00	51.80	1	718	0.14%
2018/02/22	1	51.10	1	51.60	51.40	0	787	0.00%
2018/02/21	0	0.00	1	51.40	51.50	-1	826	-0.12%
2018/02/12	0	0.00	1	51.40	51.00	-1	835	-0.12%
2018/02/09	1	49.55	0	0.00	50.50	1	839	0.12%
2018/02/06	1	49.50	0	0.00	49.80	1	836	0.12%
2018/01/26	1	53.00	1	53.50	52.90	0	821	0.00%
2018/01/10	0	0.00	5	51.20	51.20	-5	781	-0.64%
2018/01/03	1	53.40	0	0.00	53.30	1	762	0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

兆豐-大安 券商分點個股進出 兆豐-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析