谷崧 (3607)-兆豐-大安券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
18.05
漲跌
▲0.35
漲幅
+1.98%
成交量
1,438張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	10	17.90	0	0.00	18.05	10	944	1.06%
2024/05/14	20	17.10	0	0.00	17.05	20	2,057	0.97%
2024/04/26	0	0.00	0	16.94	16.95	0	2,285	0.00%
2024/04/23	0	16.76	0	0.00	16.60	0	2,367	0.00%
2024/03/29	0	0.00	2	17.15	17.15	-2	2,324	-0.09%
2024/03/13	1	17.40	1	17.40	17.45	0	2,866	0.00%
2024/03/08	0	0.00	0.3	18.53	18.00	-0.3	2,804	-0.01%
2024/03/07	1.2	18.98	0	0.00	18.90	1.2	2,769	0.04%
2024/03/05	1	19.45	0	0.00	19.45	1	2,714	0.04%
2024/03/04	1.1	19.77	1	20.35	19.70	0.1	2,675	0.00%
2024/02/27	0.4	20.35	0	0.00	19.80	0.4	2,527	0.02%
2024/02/26	0.2	20.65	0	0.00	20.35	0.2	2,453	0.01%
2024/02/23	0.6	20.75	0	0.00	20.65	0.6	2,401	0.02%
2024/02/22	1	22.10	1	22.15	21.30	0	2,301	0.00%
2024/02/20	11	20.97	14	20.48	20.45	-3	1,997	-0.15%
2024/01/19	0	0.00	2	17.10	16.75	-2	1,122	-0.18%
2024/01/18	2	16.80	0	0.00	16.60	2	1,073	0.19%
2023/12/20	0	0.00	2	16.60	17.25	-2	750	-0.27%
2023/12/19	2	17.25	0	0.00	16.80	2	719	0.28%
2023/12/14	0	0.00	3	17.65	17.40	-3	562	-0.53%
2023/12/13	3	18.00	0	0.00	17.45	3	528	0.57%
2023/12/12	0	0.00	1	16.75	16.80	-1	465	-0.21%
2023/12/11	3	17.80	9	17.33	17.10	-6	430	-1.39%
2023/12/08	6	16.85	0	0.00	16.85	6	272	2.20%
2023/07/14	0	0.00	1	17.25	17.30	-1	837	-0.12%
2023/07/05	1	16.65	1	16.70	17.10	0	639	0.00%
2023/06/19	0	0.00	1	15.05	14.95	-1	637	-0.16%
2023/06/09	1	16.15	0	0.00	16.10	1	593	0.17%
2023/05/19	0	0.00	3	15.60	14.95	-3	427	-0.70%
2023/05/18	3	15.10	0	0.00	15.25	3	400	0.75%
2023/04/11	0	0.00	1	14.20	14.05	-1	271	-0.37%
2023/03/29	1	13.85	0	0.00	13.65	1	226	0.44%
2023/03/28	2	14.50	2	13.75	13.90	0	215	0.00%
2022/11/24	0	12.95	0	0.00	12.00	0	180	0.00%
2022/08/03	0	0.00	7	12.50	12.60	-7	1,661	-0.42%
2022/07/18	0	0.00	8	12.37	12.40	-8	1,743	-0.46%
2022/07/14	0	0.00	10	12.05	12.10	-10	1,749	-0.57%
2022/06/02	1	15.20	0	0.00	15.20	1	1,516	0.07%
2022/05/31	6	15.38	0	0.00	15.35	6	1,003	0.60%
2022/03/11	0	14.50	0	0.00	14.00	0	4,782	0.00%
2022/02/24	0	0.00	22	15.50	15.30	-22	4,836	-0.45%
2022/02/16	10	17.00	0	0.00	17.00	10	4,824	0.21%
2022/01/14	0	0.00	12	15.92	15.85	-12	4,812	-0.25%
2022/01/11	0	0.00	1	17.55	17.35	-1	4,664	-0.02%
2022/01/10	14	19.24	2	19.50	18.75	12	4,551	0.26%
2022/01/07	88	18.74	80	18.74	18.85	8	4,373	0.18%
2022/01/06	0	0.00	2	19.00	18.80	-2	4,205	-0.05%
2022/01/05	7	17.85	5	18.00	17.55	2	3,799	0.05%
2021/12/28	0	0.00	2	19.85	19.30	-2	3,316	-0.06%
2021/12/23	1	18.80	4	18.80	18.10	-3	2,745	-0.11%
2021/12/22	3	19.08	65	19.40	18.80	-62	2,629	-2.36%
2021/12/21	101	19.81	32	19.87	19.60	69	2,400	2.87%	大買/
2021/12/20	5	18.40	2	18.33	18.50	3	1,901	0.16%
2021/12/17	7	18.40	8.1	18.71	18.50	-1.1	1,689	-0.06%
2021/12/16	3	17.08	4	16.50	17.35	-1	1,145	-0.09%
2021/12/15	4	15.80	0	0.00	15.80	4	913	0.44%
2021/12/13	0	0.00	2	15.80	15.55	-2	826	-0.24%
2021/12/01	0	0.00	1	15.05	15.00	-1	745	-0.13%
2021/11/26	1	14.45	0	0.00	14.45	1	723	0.14%
2021/11/25	2	15.00	0	0.00	14.95	2	708	0.28%
2021/11/19	0	0.00	1	14.75	14.90	-1	630	-0.16%
2021/11/16	1	14.10	0	0.00	14.15	1	594	0.17%
2021/11/12	0	0.00	1	14.60	14.25	-1	587	-0.17%
2021/11/08	1	14.00	0	0.00	14.00	1	586	0.17%
2021/11/03	0	0.00	2	14.90	14.90	-2	1,041	-0.19%
2021/09/03	2	13.60	0	0.00	13.90	2	1,420	0.14%
2021/09/01	0	0.00	1	13.70	13.85	-1	1,416	-0.07%
2021/08/09	12	16.31	13	16.43	16.95	-1	1,339	-0.07%
2021/07/30	1	15.50	0	0.00	15.35	1	1,042	0.10%
2021/07/26	0	0.00	1	16.05	16.05	-1	1,081	-0.09%
2021/07/22	0	0.00	1	15.70	15.60	-1	1,310	-0.08%
2021/07/20	1	15.60	0	0.00	15.30	1	1,508	0.07%
2021/07/19	1	15.45	0	0.00	15.75	1	1,527	0.07%
2021/07/16	0	0.00	2	15.05	15.10	-2	1,536	-0.13%
2021/07/14	1	14.65	0	0.00	14.75	1	1,597	0.06%
2021/07/13	1	15.00	1	15.90	15.15	0	1,663	0.00%
2021/06/28	0	0.00	2	14.80	15.25	-2	1,670	-0.12%
2021/06/23	0	0.00	0.1	14.95	14.75	-0.1	1,723	-0.01%
2021/06/15	0	0.00	1	14.55	14.85	-1	1,824	-0.05%
2021/06/10	1	14.40	0	0.00	14.40	1	1,825	0.05%
2021/06/02	0.1	15.30	0	0.00	14.70	0.1	1,832	0.01%
2021/06/01	0.1	15.30	2	14.80	15.05	-1.9	1,828	-0.11%
2021/05/31	1.1	14.78	0	0.00	14.50	1.1	1,825	0.06%
2021/05/25	4	14.83	0	0.00	15.00	4	1,804	0.22%
2021/05/12	1	13.90	1	14.00	14.05	0	1,710	0.00%
2021/05/11	1	15.30	1	15.40	15.40	0	1,677	0.00%
2021/04/29	1	18.60	0	0.00	18.65	1	1,500	0.07%
2021/04/22	0.5	17.60	1	17.30	16.35	-0.5	1,023	-0.05%
2021/04/20	1	17.10	1	17.05	17.25	0	967	0.00%
2021/03/31	1	15.90	0	0.00	15.95	1	860	0.12%
2021/03/26	0	0.00	4	16.00	16.00	-4	823	-0.49%
2021/03/25	5	16.21	0	0.00	15.95	5	816	0.61%
2021/03/24	0	0.00	1	14.90	16.15	-1	760	-0.13%
2021/03/18	0	0.00	3	14.55	14.65	-3	837	-0.36%
2021/02/25	1	13.85	0	0.00	13.95	1	1,114	0.09%
2021/02/19	1	13.80	0	0.00	13.95	1	1,112	0.09%
2021/02/17	1	13.40	0	0.00	13.40	1	1,117	0.09%
2021/01/06	0	0.00	3	15.80	15.20	-3	1,209	-0.25%
2021/01/04	0	0.00	3	16.20	16.25	-3	1,163	-0.26%
2020/12/31	3	15.40	0	0.00	15.20	3	1,115	0.27%
2020/12/30	1	15.50	0	0.00	15.50	1	1,105	0.09%
2020/12/29	2	15.40	2	15.55	15.50	0	1,092	0.00%
2020/12/28	1	15.70	0	0.00	15.60	1	1,077	0.09%
2020/12/25	3	14.78	1	14.90	14.85	2	1,054	0.19%
2020/12/24	2	14.98	0	0.00	14.85	2	1,047	0.19%
2020/12/23	2	14.93	0	0.00	14.80	2	1,040	0.19%
2020/08/07	0	0.00	1	12.25	12.15	-1	859	-0.12%
2020/07/03	0	0.00	2	13.50	13.25	-2	750	-0.27%
2020/07/02	0	0.00	12	13.75	13.60	-12	740	-1.62%
2020/07/01	2	14.05	0	0.00	13.95	2	728	0.27%
2020/06/30	12	14.12	0	0.00	14.20	12	717	1.67%
2020/06/24	8	14.33	11	14.44	14.55	-3	628	-0.48%
2020/06/23	3	13.65	0	0.00	13.65	3	545	0.55%
2020/05/11	0	0.00	3	12.35	12.25	-3	464	-0.65%
2020/05/08	0	0.00	7	12.29	12.20	-7	465	-1.50%
2020/05/07	2	12.48	0	0.00	12.35	2	463	0.43%
2020/05/06	8	12.51	0	0.00	12.35	8	463	1.73%
2020/04/27	10	14.00	10	13.95	13.40	0	412	0.00%
2019/04/15	4	20.96	4	20.65	20.40	0	956	0.00%
2019/04/01	0	0.00	1	19.15	19.95	-1	832	-0.12%
2019/03/29	0	0.00	2	19.25	19.05	-2	820	-0.24%
2019/03/26	1	19.90	0	0.00	19.25	1	801	0.12%
2019/03/15	0	0.00	18	19.26	19.90	-18	486	-3.70%
2019/03/14	18	18.34	0	0.00	18.55	18	358	5.02%
2018/12/26	0	0.00	1	15.50	15.60	-1	103	-0.97%
2018/12/12	2	16.45	0	0.00	16.50	2	102	1.96%
2018/10/04	2	20.30	0	0.00	20.35	2	94	2.12%
2018/03/12	2	32.80	0	0.00	32.65	2	371	0.54%
2018/01/08	1	34.30	0	0.00	34.00	1	844	0.12%
2018/01/05	0	0.00	1	34.90	35.05	-1	771	-0.13%