世芯-KY (3661)-兆豐-大安券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2860
漲跌
▲95
漲幅
+3.44%
成交量
2,110張
產業
上市半導體類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	5	2815.00	2860.00	-5	2,391	-0.21%
2024/04/22	0	0.00	8	2833.82	2765.00	-8	2,381	-0.34%
2024/04/19	2	2919.69	0	0.00	2860.00	2	2,356	0.09%
2024/04/17	4	2899.97	9	2893.89	2900.00	-5	2,304	-0.22%
2024/04/16	14	2793.61	4	2808.30	2830.00	10	2,283	0.44%
2024/04/15	0	2800.37	4	2760.02	2755.00	-4	2,233	-0.18%
2024/04/12	0.1	2963.97	13	2900.77	2900.00	-12.9	2,215	-0.58%
2024/04/11	0	2980.00	0	2980.00	3015.00	0	2,175	0.00%
2024/04/10	0	3065.83	5	3055.00	3020.00	-5	2,163	-0.23%
2024/04/09	6	3065.78	8	3200.00	3020.00	-2	2,155	-0.09%
2024/04/08	5	3140.33	0	0.00	3150.00	5	2,145	0.23%
2024/04/03	2	3350.00	2	3382.50	3385.00	0	2,125	0.00%
2024/04/01	0	0.00	0	3420.00	3420.00	0	2,132	0.00%
2024/03/29	0	3345.00	0	3335.00	3340.00	0	2,121	0.00%
2024/03/27	1	3179.90	0	0.00	3150.00	1	2,073	0.05%
2024/03/26	23	3466.28	16	3371.25	3340.00	7	2,030	0.35%
2024/03/25	0.1	3550.00	0	0.00	3460.00	0.1	2,019	0.00%
2024/03/22	0	3451.67	0	0.00	3450.00	0	2,007	0.00%
2024/03/21	1	3521.85	31	3506.45	3395.00	-30	1,988	-1.51%
2024/03/20	5	3400.24	8	3415.00	3375.00	-3	1,967	-0.15%
2024/03/19	15	3396.67	2	3475.00	3305.00	13	1,940	0.67%
2024/03/15	4	3587.52	14	3606.43	3605.00	-10	1,900	-0.53%
2024/03/14	10	3500.00	12	3410.00	3750.00	-2	1,871	-0.11%
2024/03/13	3	3460.00	0	3510.00	3410.00	3	1,850	0.16%
2024/03/12	5	3598.00	4	3635.00	3585.00	1	1,838	0.05%
2024/03/11	11	3710.91	3	3890.00	3750.00	8	1,831	0.44%
2024/03/08	2	3917.50	0	0.00	3825.00	2	1,844	0.11%
2024/03/07	4	4118.54	0	0.00	3910.00	4	1,833	0.22%
2024/03/05	1	4275.00	1	4210.00	4200.00	0	1,955	0.00%
2024/02/29	0	0.00	7	4020.00	4140.00	-7	1,986	-0.35%
2024/02/27	0	0.00	1	3980.00	3960.00	-1	1,975	-0.05%
2024/02/23	0	3951.00	0	0.00	3900.00	0	1,989	0.00%
2024/02/22	1	4170.00	1	4205.00	4015.00	0	1,985	0.00%
2024/02/21	0	0.00	23	4076.96	3990.00	-23	1,969	-1.17%
2024/02/16	9	4219.75	0	4235.00	4185.00	9	2,007	0.45%
2024/02/15	0	0.00	20	4344.75	4430.00	-20	2,012	-0.99%
2024/02/05	0	4050.00	10	4082.50	4105.00	-10	2,019	-0.49%
2024/02/02	2	3915.00	0	0.00	3985.00	2	2,048	0.10%
2024/02/01	0	0.00	0	3990.00	3960.00	0	2,080	0.00%
2024/01/30	0	0.00	3	3880.00	3835.00	-3	2,101	-0.14%
2024/01/29	4	3815.00	8	3833.75	3800.00	-4	2,113	-0.19%
2024/01/26	1	3745.00	1	3795.00	3895.00	0	2,155	0.00%
2024/01/25	0	0.00	1	3705.00	3720.00	-1	2,177	-0.05%
2024/01/24	2	3705.00	0	3720.00	3680.00	2	2,195	0.09%
2024/01/23	0	3785.00	0	0.00	3750.00	0	2,225	0.00%
2024/01/17	3	3628.33	1	3600.00	3565.00	2	2,269	0.09%
2024/01/16	1	3700.00	0	0.00	3670.00	1	2,259	0.04%
2024/01/15	0	3733.33	0	0.00	3700.00	0	2,259	0.00%
2024/01/12	1	3740.00	0	0.00	3735.00	1	2,266	0.04%
2024/01/11	0	0.00	0.1	3820.00	3830.00	-0.1	2,294	0.00%
2024/01/09	5	3551.00	0	3570.00	3590.00	5	2,332	0.21%
2024/01/08	0	0.00	0	3435.00	3455.00	0	2,320	0.00%
2024/01/05	1	3365.00	1	3385.00	3390.00	0	2,328	0.00%
2024/01/03	0	3380.00	0	3425.00	3445.00	0	2,373	0.00%
2023/12/29	2	3280.00	0	0.00	3275.00	2	2,336	0.09%
2023/12/28	4.1	3256.13	0	0.00	3260.00	4.1	2,330	0.18%
2023/12/27	5	3351.00	8	3445.00	3305.00	-3	2,328	-0.13%
2023/12/25	2	3410.00	1	3395.00	3375.00	1	2,342	0.04%
2023/12/22	1	3370.00	1	3395.00	3370.00	0	2,370	0.00%
2023/12/21	5	3331.00	1	3370.00	3340.00	4	2,380	0.17%
2023/12/19	4	3325.00	0	0.00	3310.00	4	2,425	0.16%
2023/12/18	9	3375.00	0	0.00	3360.00	9	2,438	0.37%
2023/12/14	7	3506.42	8	3496.11	3495.00	-1	2,442	-0.04%
2023/12/13	10	3579.50	1	3650.00	3650.00	9	2,416	0.37%
2023/12/11	10	3438.50	0	0.00	3510.00	10	2,427	0.41%
2023/12/08	3	3426.67	6	3404.17	3335.00	-3	2,445	-0.12%
2023/12/07	14	3320.00	0	3305.00	3370.00	14	2,434	0.57%
2023/12/06	7	3323.57	2	3265.00	3290.00	5	2,420	0.21%
2023/12/05	6	3228.33	0	3198.75	3240.00	6	2,381	0.25%
2023/12/04	6	3085.00	0	0.00	3110.00	6	2,347	0.26%
2023/12/01	2	3085.00	0	0.00	3080.00	2	2,332	0.09%
2023/11/30	6	3147.50	9	3127.78	3110.00	-3	2,308	-0.13%
2023/11/29	0	3080.00	7	3068.57	3050.00	-7	2,175	-0.32%
2023/11/28	1	3115.00	0	0.00	3130.00	1	2,161	0.05%
2023/11/24	2	3155.00	3	3093.45	3050.00	-1	2,155	-0.05%
2023/11/22	4	3115.08	1	3174.98	3170.00	3	2,163	0.14%
2023/11/21	3	3185.02	4	3195.04	3135.00	-1	2,165	-0.05%
2023/11/20	2	3225.00	0	0.00	3185.00	2	2,185	0.09%
2023/11/17	9	3171.67	4	3198.67	3230.00	5	2,231	0.22%
2023/11/16	0	0.00	0	3111.67	3090.00	0	2,262	0.00%
2023/11/15	10	3110.55	39	3299.71	3105.00	-29	2,250	-1.29%
2023/11/14	0	0.00	0	3385.00	3285.00	0	2,245	0.00%
2023/11/13	0	3260.00	0	3283.75	3235.00	0	2,266	0.00%
2023/11/10	8.1	3123.89	6	3183.33	3200.00	2.1	2,265	0.09%
2023/11/09	2	3055.77	2	3334.91	3240.00	0	2,261	0.00%
2023/11/07	1	2970.00	0	2980.00	3000.00	1	2,271	0.04%
2023/11/06	1	2924.75	1	2939.98	2955.00	0	2,288	0.00%
2023/11/03	43	2761.16	1	2805.00	2855.00	42	2,290	1.83%
2023/11/02	6	2817.50	9	2797.78	2820.00	-3	2,282	-0.13%
2023/11/01	2	2662.50	2	2652.50	2680.00	0	2,266	0.00%
2023/10/31	14	2735.00	3	2660.00	2625.00	11	2,275	0.48%
2023/10/30	2	2735.00	0	0.00	2755.00	2	2,292	0.09%
2023/10/27	5	2550.00	0	0.00	2610.00	5	2,297	0.22%
2023/10/25	5	2644.00	1	2655.00	2620.00	4	2,324	0.17%
2023/10/24	11	2547.27	0	0.00	2570.00	11	2,313	0.48%
2023/10/23	0	0.00	1	2550.00	2500.00	-1	2,324	-0.04%
2023/10/20	1	2600.00	0	0.00	2575.00	1	2,352	0.04%
2023/10/19	1	2535.00	1	2560.00	2600.00	0	2,365	0.00%
2023/10/18	6	2545.00	8	2480.00	2440.00	-2	2,368	-0.08%
2023/10/17	8	2684.38	4	2690.00	2630.00	4	2,343	0.17%
2023/10/16	0	0.00	3	2720.00	2745.00	-3	2,388	-0.13%
2023/10/13	3	2766.67	1	2715.00	2770.00	2	2,416	0.08%
2023/10/12	9	2855.00	4	2822.50	2800.00	5	2,416	0.21%
2023/10/11	0	0.00	4	2830.00	2770.00	-4	2,412	-0.17%
2023/10/06	4	2775.00	1	2730.00	2775.00	3	2,444	0.12%
2023/10/05	3	2763.33	0	0.00	2710.00	3	2,445	0.12%
2023/10/03	1	2755.00	0	0.00	2695.00	1	2,491	0.04%
2023/09/28	0	0.00	5	2707.00	2690.00	-5	2,544	-0.20%
2023/09/27	3	2635.00	6	2659.97	2635.00	-3	2,613	-0.11%
2023/09/22	9	2396.67	1	2395.00	2500.00	8	2,628	0.30%
2023/09/21	1	2350.20	0	0.00	2360.00	1	2,625	0.04%
2023/09/20	0	0.00	1.1	2445.00	2450.00	-1.1	2,629	-0.04%
2023/09/19	2	2665.00	2	2657.50	2605.00	0	2,646	0.00%
2023/09/18	1	2650.00	1	2640.00	2615.00	0	2,661	0.00%
2023/09/15	19	2615.79	10	2602.50	2645.00	9	2,696	0.33%
2023/09/14	0	0.00	21	2665.71	2655.00	-21	2,707	-0.78%
2023/09/13	0.1	2630.00	0	0.00	2620.00	0.1	2,709	0.00%
2023/09/12	3	2518.33	3	2455.00	2530.00	0	2,703	0.00%
2023/09/11	0	0.00	1	2420.00	2400.00	-1	2,764	-0.04%
2023/09/08	6	2452.50	1	2410.00	2410.00	5	2,784	0.18%
2023/09/07	1	2455.00	6	2449.17	2450.00	-5	2,856	-0.18%
2023/09/06	5	2500.00	0	0.00	2500.00	5	2,905	0.17%
2023/09/05	1	2520.00	0	0.00	2475.00	1	2,976	0.03%
2023/09/04	5	2525.00	0	0.00	2480.00	5	3,060	0.16%
2023/09/01	6	2490.83	1.1	2495.46	2445.00	4.9	3,100	0.16%
2023/08/31	1.1	2515.46	1	2545.00	2470.00	0.1	3,158	0.00%
2023/08/30	13	2564.23	2	2557.50	2555.00	11	3,172	0.35%
2023/08/29	6	2451.67	2	2455.00	2490.00	4	3,198	0.13%
2023/08/28	1	2405.00	1	2415.00	2410.00	0	3,216	0.00%
2023/08/25	1	2450.00	1	2430.00	2430.00	0	3,232	0.00%
2023/08/23	1	2380.47	1	2415.00	2390.00	0	3,351	0.00%
2023/08/22	0	0.00	0.1	2380.00	2380.00	-0.1	3,396	0.00%
2023/08/21	0	0.00	0.1	2165.00	2165.00	-0.1	3,491	0.00%
2023/08/18	1.1	1977.27	1	1970.00	1970.00	0.1	3,537	0.00%
2023/08/17	1	1940.00	6	1982.50	1970.00	-5	3,575	-0.14%
2023/08/16	2	1885.00	2	1895.00	1905.00	0	3,578	0.00%
2023/08/15	6	1887.50	6	1911.46	1890.00	0	3,662	0.00%
2023/08/11	1	1789.90	51	1809.61	1820.00	-50	3,707	-1.35%
2023/08/10	18	1926.93	10	1865.00	1865.00	8	3,748	0.21%
2023/08/09	2	2149.95	1	2060.00	2070.00	1	3,748	0.03%
2023/08/08	2	2155.00	26	2143.65	2145.00	-24	3,774	-0.64%
2023/08/07	1	1930.00	6	1950.83	2040.00	-5	3,773	-0.13%
2023/08/04	0	0.00	15	1873.33	1855.00	-15	3,877	-0.39%
2023/08/02	4	1923.98	2	1932.50	1895.00	2	3,883	0.05%
2023/07/31	28	2023.39	12	2019.58	1990.00	16	3,887	0.41%
2023/07/27	1	2140.00	1	2180.00	2140.00	0	3,880	0.00%
2023/07/25	1	2210.00	1	2280.00	2210.00	0	3,966	0.00%
2023/07/24	5	2201.00	3	2208.33	2210.00	2	4,015	0.05%
2023/07/21	3	2201.67	3	2175.00	2230.00	0	4,046	0.00%
2023/07/20	22	2099.32	1	2120.00	2150.00	21	4,086	0.51%
2023/07/19	3	2065.00	3	2116.72	2130.00	0	4,098	0.00%
2023/07/18	2	1965.00	4	2006.25	1975.00	-2	4,130	-0.05%
2023/07/17	3	1946.67	1	1930.00	1925.00	2	4,132	0.05%
2023/07/14	1	1965.00	1	2015.00	1980.00	0	4,158	0.00%
2023/07/13	14	1962.14	6	1992.50	1950.00	8	4,183	0.19%
2023/07/12	1	1890.00	2	1887.50	1880.00	-1	4,143	-0.02%
2023/07/11	6	1864.16	3	1875.00	1840.00	3	4,175	0.07%
2023/07/10	5	1889.00	7	1902.13	1895.00	-2	4,176	-0.05%
2023/07/07	8	1874.38	8	1866.94	1860.00	0	4,198	0.00%
2023/07/06	5	1820.00	5	1845.00	1880.00	0	4,261	0.00%
2023/07/05	9.1	1778.51	20	1764.00	1810.00	-10.9	4,279	-0.26%
2023/07/04	4	1906.25	3	1903.33	1895.00	1	4,223	0.02%
2023/07/03	3	1836.67	6	1851.67	1890.00	-3	4,217	-0.07%
2023/06/30	6	1796.67	6	1802.50	1795.00	0	4,216	0.00%
2023/06/29	7	1787.86	18	1778.61	1805.00	-11	4,226	-0.26%
2023/06/28	5	1759.00	11	1752.27	1730.00	-6	4,277	-0.14%
2023/06/27	12	1803.75	8	1782.50	1750.00	4	4,293	0.09%
2023/06/26	1	1815.00	1	1825.00	1835.00	0	4,299	0.00%
2023/06/21	7	1792.14	6	1805.83	1810.00	1	4,342	0.02%
2023/06/20	5	1854.00	5	1838.00	1845.00	0	4,367	0.00%
2023/06/19	2	1842.50	2	1852.50	1835.00	0	4,403	0.00%
2023/06/16	4	1831.25	4	1838.75	1840.00	0	4,484	0.00%
2023/06/15	18	1809.17	10	1807.00	1800.00	8	4,515	0.18%
2023/06/14	6	1754.17	5	1747.00	1760.00	1	4,627	0.02%
2023/06/13	3	1771.67	6	1732.50	1775.00	-3	4,776	-0.06%
2023/06/12	3	1635.00	4	1638.75	1650.00	-1	4,817	-0.02%
2023/06/09	11	1627.27	23	1604.57	1585.00	-12	4,856	-0.25%
2023/06/08	21	1587.61	5	1593.00	1560.00	16	4,887	0.33%
2023/06/07	8	1652.50	9	1641.11	1670.00	-1	4,866	-0.02%
2023/06/06	9	1587.22	9	1605.56	1620.00	0	4,900	0.00%
2023/06/05	5	1642.00	4.1	1656.34	1645.00	0.9	4,953	0.02%
2023/06/02	11	1667.73	12.2	1705.90	1655.00	-1.2	4,948	-0.02%
2023/06/01	3.2	1697.38	3.1	1661.62	1700.00	0.1	4,959	0.00%
2023/05/31	5	1668.00	5.4	1656.20	1655.00	-0.4	5,027	-0.01%
2023/05/30	7.5	1668.89	6.2	1667.92	1685.00	1.3	5,072	0.03%
2023/05/29	5.2	1630.45	9	1611.15	1660.00	-3.8	5,140	-0.07%
2023/05/26	3	1535.00	12	1533.33	1510.00	-9	5,143	-0.17%
2023/05/25	13	1586.50	9.1	1584.23	1560.00	3.9	5,181	0.08%
2023/05/24	5	1538.01	7	1549.29	1540.00	-2	5,127	-0.04%
2023/05/23	3	1575.09	4.1	1581.22	1580.00	-1.1	5,123	-0.02%
2023/05/22	7.1	1547.04	4.2	1552.26	1525.00	2.9	5,086	0.06%
2023/05/19	6.2	1510.57	5.2	1523.75	1565.00	1	5,110	0.02%
2023/05/18	6.1	1445.08	7.2	1451.46	1440.00	-1.1	5,090	-0.02%
2023/05/17	7.2	1435.58	5.1	1435.69	1445.00	2.1	5,102	0.04%
2023/05/16	26.1	1406.30	16.1	1395.78	1410.00	10	5,157	0.19%
2023/05/15	2.1	1340.24	3	1345.00	1350.00	-0.9	5,138	-0.02%
2023/05/12	27	1328.89	12	1320.00	1355.00	15	5,177	0.29%
2023/05/11	6	1340.83	10	1320.00	1305.00	-4	5,183	-0.08%
2023/05/10	15	1307.67	15	1315.00	1345.00	0	5,249	0.00%
2023/05/09	7	1258.57	3	1260.02	1275.00	4	5,173	0.08%
2023/05/08	7	1272.86	7	1279.29	1260.00	0	5,186	0.00%
2023/05/05	10	1242.00	2	1237.50	1260.00	8	5,200	0.15%
2023/05/04	3	1231.67	3	1235.00	1225.00	0	5,260	0.00%
2023/05/03	1	1250.00	1	1230.00	1230.00	0	5,280	0.00%
2023/05/02	28	1221.25	1	1245.00	1260.00	27	5,289	0.51%
2023/04/28	4	1217.50	7	1202.14	1185.00	-3	5,288	-0.06%
2023/04/27	11	1204.55	11	1195.00	1215.00	0	5,255	0.00%
2023/04/26	12	1161.25	8	1158.75	1170.00	4	5,203	0.08%
2023/04/25	8	1153.13	8	1141.88	1135.00	0	5,175	0.00%
2023/04/24	5	1190.00	5	1197.00	1210.00	0	5,117	0.00%
2023/04/21	1	1195.00	2	1212.50	1195.00	-1	5,136	-0.02%
2023/04/20	6	1315.83	6	1320.00	1315.00	0	5,067	0.00%
2023/04/19	7	1292.86	7	1291.43	1295.00	0	5,100	0.00%
2023/04/18	8	1300.63	8	1283.75	1280.00	0	5,111	0.00%
2023/04/17	7	1353.57	7	1350.71	1340.00	0	5,140	0.00%
2023/04/14	2	1327.50	3	1331.67	1360.00	-1	5,198	-0.02%
2023/04/13	2	1315.00	2	1322.50	1290.00	0	5,237	0.00%
2023/04/12	1	1300.00	10	1309.00	1340.00	-9	5,269	-0.17%
2023/04/11	5	1338.00	7.1	1341.06	1345.00	-2.1	5,263	-0.04%
2023/04/10	4.1	1314.27	0.1	1277.86	1315.00	4	5,250	0.08%
2023/04/07	0.1	1232.14	1.1	1256.75	1250.00	-1	5,237	-0.02%
2023/04/06	1.1	1200.23	0.1	1205.00	1210.00	1	5,250	0.02%
2023/03/31	14.1	1219.22	7	1248.57	1240.00	7.1	5,259	0.14%
2023/03/30	2	1207.50	1	1220.00	1180.00	1	5,275	0.02%
2023/03/29	1	1154.99	1	1160.00	1210.00	0	5,295	0.00%
2023/03/27	6	1260.00	6	1262.50	1260.00	0	5,307	0.00%
2023/03/24	1	1255.00	1	1270.00	1255.00	0	5,311	0.00%
2023/03/23	1	1305.00	4.1	1290.98	1305.00	-3.1	5,301	-0.06%
2023/03/22	7.1	1299.93	4.2	1300.24	1305.00	2.9	5,301	0.05%
2023/03/21	3.2	1244.92	13.4	1238.08	1290.00	-10.2	5,287	-0.19%
2023/03/20	19.4	1214.30	13.1	1203.44	1245.00	6.3	5,243	0.12%
2023/03/17	13.1	1200.16	29	1184.48	1205.00	-15.9	5,268	-0.30%
2023/03/16	10	1085.50	10.1	1084.56	1125.00	-0.1	5,121	0.00%
2023/03/15	17	1033.53	5.1	1042.82	1025.00	11.9	5,011	0.24%
2023/03/14	7	1008.57	19	990.95	989.00	-12	4,940	-0.24%
2023/03/13	14	986.64	14	990.21	998.00	0	4,894	0.00%
2023/03/10	14	998.04	4	997.25	998.00	10	4,852	0.21%
2023/03/09	7	1034.29	4	1033.75	1030.00	3	4,901	0.06%
2023/03/08	23	1016.04	25	994.44	1000.00	-2	4,905	-0.04%
2023/03/07	14	957.57	8	959.00	957.00	6	4,835	0.12%
2023/03/06	6	967.91	4	968.00	957.00	2	4,850	0.04%
2023/03/03	19	986.54	18	985.56	968.00	1	4,851	0.02%
2023/03/02	3	1005.07	5.1	1007.97	1005.00	-2.1	4,837	-0.04%
2023/03/01	28.1	1011.59	43.2	983.34	1035.00	-15.1	4,831	-0.31%
2023/02/24	5	959.80	16	947.50	944.00	-11	4,792	-0.23%
2023/02/23	17	955.18	15.1	963.62	958.00	1.9	4,752	0.04%
2023/02/22	9.1	904.70	24	903.50	900.00	-14.9	4,708	-0.32%
2023/02/21	6	938.00	12	940.25	940.00	-6	4,697	-0.13%
2023/02/20	4	941.25	3	942.67	927.00	1	4,755	0.02%
2023/02/17	1.1	917.19	1	923.00	929.00	0.1	4,821	0.00%
2023/02/16	7	958.29	5	953.40	961.00	2	4,823	0.04%
2023/02/15	2	915.50	1.1	919.27	920.00	0.9	4,888	0.02%
2023/02/14	7.1	942.11	4	943.25	912.00	3.1	4,929	0.06%
2023/02/13	4	992.00	5	993.20	959.00	-1	4,931	-0.02%
2023/02/10	3	979.67	7.1	984.79	978.00	-4.1	5,033	-0.08%
2023/02/09	6	1005.31	5.1	999.41	1005.00	0.9	5,114	0.02%
2023/02/08	5.1	983.75	4	994.75	998.00	1.1	5,177	0.02%
2023/02/07	2	933.00	1	951.00	949.00	1	5,202	0.02%
2023/02/06	3	923.33	3	918.33	933.00	0	5,249	0.00%
2023/02/03	2	934.00	3.1	936.45	943.00	-1.1	5,340	-0.02%
2023/02/02	4.1	920.12	1	926.95	926.00	3.1	5,386	0.06%
2023/02/01	9	872.56	10	875.30	888.00	-1	5,530	-0.02%
2023/01/31	31	859.90	25.3	853.75	843.00	5.7	5,669	0.10%
2023/01/30	39.3	864.68	3	873.33	864.00	36.3	5,770	0.63%
2023/01/17	1	853.00	2	852.50	846.00	-1	5,859	-0.02%
2023/01/13	6	846.33	6	845.00	837.00	0	6,083	0.00%
2023/01/12	1	832.00	1	835.00	839.00	0	6,223	0.00%
2023/01/11	6	832.67	6	828.17	833.00	0	6,322	0.00%
2023/01/10	1	859.00	1	842.00	851.00	0	6,424	0.00%
2023/01/09	2	859.50	2	858.58	854.00	0	6,533	0.00%
2023/01/05	4	869.00	4	877.75	857.00	0	6,725	0.00%
2023/01/04	6	870.00	8	863.50	879.00	-2	6,683	-0.03%
2023/01/03	8	837.75	6	822.83	855.00	2	6,597	0.03%
2022/12/30	12	783.33	13	782.46	788.00	-1	6,665	-0.02%
2022/12/29	15	762.60	19	755.47	769.00	-4	6,707	-0.06%
2022/12/28	15	741.73	15	743.13	750.00	0	6,816	0.00%
2022/12/27	9	783.78	5	785.80	780.00	4	6,789	0.06%
2022/12/26	5	781.80	5	785.80	781.00	0	6,824	0.00%
2022/12/23	5	806.20	5	805.60	803.00	0	6,882	0.00%
2022/12/22	3	813.67	2	815.00	814.00	1	6,943	0.01%
2022/12/21	1	831.00	1	814.00	809.00	0	6,998	0.00%
2022/12/20	6	834.67	5	862.80	823.00	1	7,025	0.01%
2022/12/19	13	880.69	13	879.15	885.00	0	7,004	0.00%
2022/12/16	1	865.00	1	876.00	876.00	0	7,108	0.00%
2022/12/15	5	886.60	4	889.25	885.00	1	7,139	0.01%
2022/12/14	2	910.98	2	887.50	911.00	0	7,108	0.00%
2022/12/13	14	873.86	18	871.11	865.00	-4	7,085	-0.06%
2022/12/12	2	887.00	2	890.50	879.00	0	7,073	0.00%
2022/12/09	12	912.25	12	914.00	915.00	0	7,090	0.00%
2022/12/08	4	866.00	3	871.33	878.00	1	7,048	0.01%
2022/12/07	3	868.33	3	865.00	858.00	0	7,064	0.00%
2022/12/06	4	902.75	1	912.00	894.00	3	7,035	0.04%
2022/12/05	17	908.06	17	908.12	909.00	0	7,096	0.00%
2022/12/02	7	907.57	7	907.57	913.00	0	7,137	0.00%
2022/12/01	19	916.32	19.1	913.97	895.00	-0.1	7,173	0.00%
2022/11/30	3.1	936.93	4	921.75	927.00	-0.9	7,136	-0.01%
2022/11/29	8	900.25	10	894.47	902.00	-2	7,167	-0.03%
2022/11/28	5	892.40	6	896.33	890.00	-1	7,272	-0.01%
2022/11/25	14.1	884.57	12.2	891.46	883.00	1.9	7,324	0.03%
2022/11/24	4.2	904.93	5	901.20	916.00	-0.8	7,308	-0.01%
2022/11/23	7	881.14	9	881.67	879.00	-2	7,304	-0.03%
2022/11/22	7	867.43	7	869.29	862.00	0	7,350	0.00%
2022/11/21	8	890.50	8	895.25	890.00	0	7,340	0.00%
2022/11/18	8	879.88	5	876.20	875.00	3	7,386	0.04%
2022/11/17	2	882.00	10	872.60	882.00	-8	7,354	-0.11%
2022/11/16	13	851.85	14	857.14	860.00	-1	7,333	-0.01%
2022/11/15	13	836.92	13	842.54	843.00	0	7,287	0.00%
2022/11/14	8	830.50	8	832.63	830.00	0	7,262	0.00%
2022/11/11	18	838.39	10	848.68	823.00	8	7,296	0.11%
2022/11/10	5	798.20	5	792.60	800.00	0	7,250	0.00%
2022/11/09	22	784.05	21	788.05	790.00	1	7,288	0.01%
2022/11/08	46	794.00	47.2	791.00	778.00	-1.2	7,308	-0.02%
2022/11/07	14.2	768.21	13	762.23	797.00	1.2	7,285	0.02%
2022/11/04	7	722.00	7	713.57	725.00	0	7,232	0.00%
2022/11/03	3	680.67	3	696.00	701.00	0	7,157	0.00%
2022/11/02	10	669.80	10	674.20	678.00	0	7,111	0.00%
2022/11/01	5	667.60	5	662.60	676.00	0	7,082	0.00%
2022/10/31	7	646.57	8	639.75	649.00	-1	7,045	-0.01%
2022/10/28	10	629.70	11	632.73	626.00	-1	7,066	-0.01%
2022/10/27	17	612.82	16.3	604.67	619.00	0.7	6,921	0.01%
2022/10/26	24.2	574.89	24	567.79	583.00	0.2	6,816	0.00%
2022/10/25	43.1	585.83	43	595.49	580.00	0.1	6,773	0.00%
2022/10/24	7	623.57	7	629.86	597.00	0	6,734	0.00%
2022/10/21	13	642.00	13	659.31	620.00	0	6,695	0.00%
2022/10/20	16	663.25	16	659.19	673.00	0	6,644	0.00%
2022/10/19	6	690.67	11	694.09	692.00	-5	6,524	-0.08%
2022/10/18	33	665.82	28	664.03	671.00	5	6,474	0.08%
2022/10/17	14	666.29	15	669.53	691.00	-1	6,434	-0.02%
2022/10/14	34	699.94	33	693.07	670.00	1	6,389	0.02%
2022/10/13	36	729.31	38	712.84	681.00	-2	6,374	-0.03%
2022/10/12	2	748.00	10	750.60	746.00	-8	6,282	-0.13%
2022/10/11	1	828.00	0.1	829.00	828.00	0.9	6,364	0.01%
2022/10/07	21.1	889.68	13	896.54	919.00	8.1	6,508	0.12%
2022/10/06	6	903.94	6	882.00	908.00	0	6,492	0.00%
2022/10/05	15	890.60	15	878.53	838.00	0	6,489	0.00%
2022/10/04	2	895.50	2	880.50	901.00	0	6,459	0.00%
2022/10/03	7	851.43	26	843.50	857.00	-19	6,468	-0.29%
2022/09/30	3	829.33	4	830.75	867.00	-1	6,491	-0.02%
2022/09/29	2	854.00	1	834.00	823.00	1	6,492	0.02%
2022/09/28	18	835.00	18	835.22	810.00	0	6,484	0.00%
2022/09/27	1	865.00	1	860.00	865.00	0	6,510	0.00%
2022/09/26	19	893.84	19	884.58	866.00	0	6,498	0.00%
2022/09/23	7	905.89	11	920.36	914.00	-4	6,519	-0.06%
2022/09/22	2	927.00	2	904.50	950.00	0	6,435	0.00%
2022/09/21	1	911.89	1	900.00	900.00	0	6,399	0.00%
2022/09/20	3	912.00	3	909.00	909.00	0	6,415	0.00%
2022/09/19	1	900.00	1	905.00	900.00	0	6,440	0.00%
2022/09/16	7	920.43	2.1	935.52	908.00	4.9	6,506	0.08%
2022/09/15	1.1	983.64	0.1	966.00	944.00	1	6,519	0.02%
2022/09/14	3.1	953.71	4.2	961.29	953.00	-1.1	6,562	-0.02%
2022/09/13	4.2	966.55	7.2	966.14	939.00	-3	6,594	-0.05%
2022/09/12	12.2	945.42	6	938.33	959.00	6.2	6,609	0.09%
2022/09/08	12	891.16	7	860.57	896.00	5	6,588	0.08%
2022/09/07	10	845.40	5	848.00	846.00	5	6,569	0.08%
2022/09/06	1	877.00	1	850.00	846.00	0	6,531	0.00%
2022/09/05	5	889.80	12.2	879.96	870.00	-7.2	6,550	-0.11%
2022/09/02	3.3	889.66	3	878.67	925.00	0.3	6,473	0.00%
2022/09/01	7	872.43	4	863.25	855.00	3	6,366	0.05%
2022/08/31	0	0.00	0.1	870.04	857.00	-0.1	6,313	0.00%
2022/08/30	0.1	870.00	0	0.00	866.00	0.1	6,301	0.00%
2022/08/29	3	871.00	3.1	798.08	873.00	-0.1	6,231	0.00%
2022/08/26	1	841.00	3.2	845.88	828.00	-2.2	6,148	-0.04%
2022/08/25	6.2	825.59	3	816.00	841.00	3.2	6,117	0.05%
2022/08/24	6	788.00	4	791.00	793.00	2	6,052	0.03%
2022/08/23	6	767.67	4	766.75	780.00	2	6,024	0.03%
2022/08/22	3	784.00	6.1	781.16	765.00	-3.1	6,041	-0.05%
2022/08/19	5.1	799.94	5.2	799.42	795.00	-0.1	6,031	0.00%
2022/08/18	14.2	787.73	7	781.01	804.00	7.2	6,027	0.12%
2022/08/17	6	778.33	21.3	772.50	770.00	-15.3	5,983	-0.26%
2022/08/16	15.3	768.70	10.3	775.66	786.00	5	5,928	0.08%
2022/08/15	15.3	746.11	5.2	748.85	770.00	10.1	5,844	0.17%
2022/08/12	7.2	696.40	6	670.00	721.00	1.2	5,748	0.02%
2022/08/11	2	646.00	3	648.33	667.00	-1	5,632	-0.02%
2022/08/10	7	619.14	6	620.33	618.00	1	5,578	0.02%
2022/08/09	5	619.00	5	621.80	636.00	0	5,605	0.00%
2022/08/08	9	634.00	8	637.25	628.00	1	5,557	0.02%
2022/08/05	8	649.00	8	651.50	641.00	0	5,553	0.00%
2022/08/04	5	662.61	5	673.60	638.00	0	5,548	0.00%
2022/08/03	7	668.29	17	662.53	678.00	-10	5,441	-0.18%
2022/08/02	5	669.00	11	651.09	669.00	-6	5,410	-0.11%
2022/08/01	8	676.01	10	669.70	658.00	-2	5,356	-0.04%
2022/07/29	11	706.36	8	703.00	706.00	3	5,317	0.06%
2022/07/28	6	689.83	6	684.17	676.00	0	5,253	0.00%
2022/07/27	15	657.40	15	661.07	681.00	0	5,192	0.00%
2022/07/26	17	662.53	17	667.24	665.00	0	5,183	0.00%
2022/07/25	11	661.82	7	663.00	677.00	4	5,188	0.08%
2022/07/22	7	691.00	14	679.79	678.00	-7	5,177	-0.14%
2022/07/21	3	682.33	3	685.33	691.00	0	5,119	0.00%
2022/07/20	16	669.56	8	670.25	661.00	8	5,057	0.16%
2022/07/19	15	643.53	12	645.25	636.00	3	4,978	0.06%
2022/07/18	11	639.36	5	623.89	655.00	6	4,954	0.12%
2022/07/15	11	577.55	11	585.64	600.00	0	4,841	0.00%
2022/07/14	7	566.43	7	569.43	585.00	0	4,718	0.00%
2022/07/13	11	580.09	11	585.55	562.00	0	4,602	0.00%
2022/07/12	12	593.67	12	573.58	568.00	0	4,518	0.00%
2022/07/08	13	660.62	13	663.69	637.00	0	4,397	0.00%
2022/07/07	3	649.00	3	648.00	654.00	0	4,346	0.00%
2022/07/05	4	662.99	4	662.00	633.00	0	4,218	0.00%
2022/07/01	10	659.00	10	658.70	639.00	0	4,057	0.00%
2022/06/30	1	694.00	1	699.00	694.00	0	3,952	0.00%
2022/06/29	1	723.00	1	721.00	731.00	0	3,905	0.00%
2022/06/28	5	739.80	5	721.00	721.00	0	3,877	0.00%
2022/06/24	1	714.00	1	727.00	713.00	0	3,822	0.00%
2022/06/23	3	678.33	3	683.00	691.00	0	3,741	0.00%
2022/06/22	8	688.25	8	691.38	667.00	0	3,694	0.00%
2022/06/21	6	707.83	6	707.83	709.00	0	3,611	0.00%
2022/06/20	2	738.48	2.1	741.52	708.00	-0.1	3,558	0.00%
2022/06/17	2.2	750.86	4.4	748.64	736.00	-2.2	3,558	-0.06%
2022/06/16	3.1	818.23	3	768.00	764.00	0.1	3,514	0.00%
2022/06/15	3	814.67	3.2	820.13	789.00	-0.2	3,508	-0.01%
2022/06/14	4.4	808.59	4	814.25	803.00	0.4	3,529	0.01%
2022/06/13	2	814.05	1	818.00	819.00	1	3,571	0.03%
2022/06/10	4	822.75	3	823.00	847.00	1	3,561	0.03%
2022/06/09	8.1	849.10	8	838.75	835.00	0.1	3,533	0.00%
2022/06/08	3.2	888.87	3	887.00	864.00	0.2	3,515	0.01%
2022/06/07	2	871.00	2	876.00	878.00	0	3,508	0.00%
2022/06/06	3	887.33	2	864.00	868.00	1	3,535	0.03%
2022/06/02	4	904.00	6	900.00	878.00	-2	3,536	-0.06%
2022/06/01	5	950.80	3	951.00	924.00	2	3,503	0.06%
2022/05/31	2	932.00	2	932.41	935.00	0	3,482	0.00%
2022/05/30	6	932.00	6.3	907.90	927.00	-0.3	3,485	-0.01%
2022/05/27	3	853.67	3	858.33	853.00	0	3,434	0.00%
2022/05/26	10.2	861.66	10	844.00	828.00	0.2	3,413	0.01%
2022/05/25	2	890.00	2	899.00	893.00	0	3,349	0.00%
2022/05/24	1.1	931.82	4	918.75	902.00	-2.9	3,300	-0.09%
2022/05/23	3	974.67	3	977.33	943.00	0	3,259	0.00%
2022/05/20	2	964.00	2	969.00	950.00	0	3,224	0.00%
2022/05/19	3	944.00	3	931.67	962.00	0	3,196	0.00%
2022/05/18	7	944.71	7	940.86	949.00	0	3,164	0.00%
2022/05/17	5	933.00	2	920.00	949.00	3	3,136	0.10%
2022/05/16	9	934.56	9	915.11	898.00	0	3,106	0.00%
2022/05/13	2	955.00	2	931.00	911.00	0	3,084	0.00%
2022/05/12	5	931.20	5.1	937.87	938.00	-0.1	3,035	0.00%
2022/05/10	1	848.00	1	902.00	906.00	0	2,999	0.00%
2022/05/09	1	855.00	1	866.00	866.00	0	2,981	0.00%
2022/05/06	2.1	886.67	2	870.00	870.00	0.1	2,966	0.00%
2022/05/05	3	960.67	4.1	959.22	945.00	-1.1	2,930	-0.04%
2022/05/03	2	911.00	2.1	917.04	948.00	-0.1	2,851	0.00%
2022/04/29	2	883.01	2	880.00	886.00	0	2,788	0.00%
2022/04/28	7	850.68	7	856.43	862.00	0	2,746	0.00%
2022/04/27	6	761.00	6	776.00	849.00	0	2,701	0.00%
2022/04/26	2	817.00	1	809.00	801.00	1	2,658	0.04%
2022/04/25	1	808.00	1	813.00	821.00	0	2,645	0.00%
2022/04/22	2.2	872.69	1	852.00	859.00	1.2	2,602	0.04%
2022/04/21	1	958.02	1	948.00	939.00	0	2,549	0.00%
2022/04/19	3	962.33	3	959.67	960.00	0	2,531	0.00%
2022/04/18	3	933.67	3	940.00	941.00	0	2,531	0.00%
2022/04/15	2.1	945.10	2	937.00	925.00	0.1	2,511	0.00%
2022/04/14	0	993.00	0	0.00	981.00	0	2,482	0.00%
2022/04/13	1	932.03	1	988.00	984.00	0	2,466	0.00%
2022/04/12	2	943.00	2	946.00	920.00	0	2,438	0.00%
2022/04/11	1	1005.00	1	1010.00	954.00	0	2,399	0.00%
2022/04/08	1	1070.00	1	1065.00	1000.00	0	2,378	0.00%
2022/04/07	1	1115.00	1	1080.00	1060.00	0	2,361	0.00%
2022/04/01	2	1080.00	2	1085.00	1110.00	0	2,342	0.00%
2022/03/31	4	1093.75	4	1095.00	1100.00	0	2,338	0.00%
2022/03/30	3	1126.67	3	1101.67	1090.00	0	2,336	0.00%
2022/03/29	4	1097.50	4	1096.26	1095.00	0	2,321	0.00%
2022/03/28	4	1026.25	4	1026.25	1085.00	0	2,294	0.00%
2022/03/25	4	1056.25	5	1068.00	1065.00	-1	2,275	-0.04%
2022/03/24	3	1026.67	3	1000.00	1035.00	0	2,237	0.00%
2022/03/23	4	1002.75	4	1001.75	1005.00	0	2,234	0.00%
2022/03/22	4	953.25	4	943.75	970.00	0	2,230	0.00%
2022/03/21	4	930.50	4.1	940.76	948.00	-0.1	2,200	0.00%
2022/03/18	2.1	924.79	2	935.50	920.00	0.1	2,195	0.00%
2022/03/17	12	982.50	12	990.33	986.00	0	2,142	0.00%
2022/03/16	35	897.20	35	898.11	908.00	0	2,064	0.00%
2022/03/15	6	1008.80	4	993.50	972.00	2	1,938	0.11%
2022/03/14	3	1078.33	3	1073.33	1080.00	0	1,917	0.00%
2022/03/11	3	1063.33	3	1073.33	1090.00	0	1,914	0.00%
2022/03/10	2	1037.50	3	1060.00	1080.00	-1	1,891	-0.05%
2022/03/09	5	1038.00	5	1046.00	983.00	0	1,869	0.00%
2022/03/08	4	1066.25	21	1045.71	1030.00	-17	1,839	-0.92%
2022/03/07	4	1135.00	2	1130.00	1100.00	2	1,816	0.11%
2022/03/04	3	1211.67	3	1206.67	1220.00	0	1,837	0.00%
2022/03/03	3	1201.66	1	1190.00	1190.00	2	1,852	0.11%
2022/03/02	6	1166.66	1	1165.00	1175.00	5	1,904	0.26%
2022/03/01	2	1127.50	2	1147.50	1140.00	0	1,875	0.00%
2022/02/25	10	1082.00	2	1077.50	1075.00	8	1,864	0.43%
2022/02/24	2	1045.00	2	1047.50	1055.00	0	1,869	0.00%
2022/02/21	0.1	1135.00	0	0.00	1125.00	0.1	1,856	0.00%
2022/02/17	1	1155.00	1	1145.00	1155.00	0	1,862	0.00%
2022/02/15	2	1100.00	2	1095.00	1060.00	0	1,830	0.00%
2022/02/14	1	1105.00	1	1120.00	1085.00	0	1,818	0.00%
2022/02/11	0	0.00	1	1135.00	1160.00	-1	1,809	-0.06%
2022/02/10	2	1117.50	1	1075.05	1100.00	1	1,794	0.06%
2022/02/09	1	993.00	2	1002.50	1075.00	-1	1,728	-0.06%
2022/02/08	0	0.00	0	991.00	980.00	0	1,711	0.00%
2022/02/07	2	918.50	22	911.45	950.00	-20	1,708	-1.17%
2022/01/26	0	933.00	1	932.00	935.00	-1	1,712	-0.06%
2022/01/25	1	913.00	1	907.00	899.00	0	1,738	0.00%
2022/01/24	2	914.50	2	904.00	911.00	0	1,750	0.00%
2022/01/21	2	949.50	2	932.00	921.00	0	1,751	0.00%
2022/01/20	5	945.60	1	953.00	976.00	4	1,753	0.23%
2022/01/19	1	938.00	1	936.00	928.00	0	1,766	0.00%
2022/01/18	1	968.03	1	956.00	968.00	0	1,772	0.00%
2022/01/17	16	940.44	0	0.00	943.00	16	1,784	0.90%
2022/01/14	2	911.00	18	904.61	916.00	-16	1,823	-0.88%
2022/01/12	0	934.00	0	0.00	925.00	0	1,948	0.00%
2022/01/11	2	934.50	2	920.00	898.00	0	1,992	0.00%
2022/01/10	4	956.75	1	954.00	965.00	3	2,017	0.15%
2022/01/06	2	959.00	2	958.00	944.00	0	2,155	0.00%
2022/01/05	1	975.00	1	951.00	982.00	0	2,188	0.00%
2022/01/04	1	979.00	1	977.00	979.00	0	2,201	0.00%
2021/12/29	1	992.00	0	0.00	990.00	1	2,494	0.04%
2021/12/28	1	998.00	1	1025.00	994.00	0	2,597	0.00%
2021/12/27	0	0.00	1	998.00	1025.00	-1	2,663	-0.04%
2021/12/24	4	1037.75	3	996.00	991.00	1	2,724	0.04%
2021/12/23	4	1018.75	4	1028.77	1020.00	0	2,774	0.00%
2021/12/22	2	998.00	3	992.33	1010.00	-1	2,801	-0.04%
2021/12/21	8	972.50	5	973.60	981.00	3	2,812	0.11%
2021/12/20	2	966.50	2	969.00	968.00	0	2,828	0.00%
2021/12/17	1	978.00	1	961.00	961.00	0	2,854	0.00%
2021/12/16	11	992.09	1	953.00	955.00	10	2,901	0.34%
2021/12/15	1	948.00	1	981.00	984.00	0	2,903	0.00%
2021/12/14	2	984.50	2	947.00	929.00	0	2,903	0.00%
2021/12/13	1	986.00	0	0.00	1015.00	1	2,926	0.03%
2021/12/10	1	991.00	1	991.00	979.00	0	2,944	0.00%
2021/12/09	2	988.00	2	988.00	993.00	0	2,978	0.00%
2021/12/07	0	1015.00	0	0.00	1005.00	0	3,111	0.00%
2021/12/06	0	1010.00	1	1005.00	1005.00	-1	3,137	-0.03%
2021/12/03	0	1025.00	1	1040.00	1045.00	-1	3,189	-0.03%
2021/12/02	0	1010.00	1	1015.00	1015.00	-1	3,249	-0.03%
2021/12/01	0	991.50	0	0.00	990.00	0	3,274	0.00%
2021/11/30	2	1000.02	2	1032.50	1020.00	0	3,294	0.00%
2021/11/29	4	999.00	1	1005.00	1010.00	3	3,321	0.09%
2021/11/26	4	962.99	4	955.00	941.00	0	3,349	0.00%
2021/11/25	1	986.00	0	0.00	986.00	1	3,324	0.03%
2021/11/24	1	1110.00	1	1095.00	1095.00	0	3,355	0.00%
2021/11/23	1	1110.00	5	1116.00	1115.00	-4	3,362	-0.12%
2021/11/19	1	1210.00	0	0.00	1160.00	1	3,436	0.03%
2021/11/18	5	1194.00	1	1215.00	1175.00	4	3,506	0.11%
2021/11/17	2	1180.00	2	1205.00	1190.00	0	3,555	0.00%
2021/11/16	1	1215.00	1	1225.00	1220.00	0	3,566	0.00%
2021/11/15	1	1290.00	1	1305.00	1235.00	0	3,584	0.00%
2021/11/12	1	1265.00	1	1250.00	1265.00	0	3,634	0.00%
2021/11/11	4	1227.50	4	1205.00	1220.00	0	3,633	0.00%
2021/11/10	1	1220.00	1	1190.00	1220.00	0	3,658	0.00%
2021/11/09	2	1197.50	2	1217.50	1190.00	0	3,675	0.00%
2021/11/08	1	1205.00	1	1215.00	1200.00	0	3,687	0.00%
2021/11/05	2	1185.00	2	1210.00	1235.00	0	3,721	0.00%
2021/11/04	1	1205.00	2	1217.50	1160.00	-1	3,708	-0.03%
2021/11/03	4	1137.50	4	1150.00	1205.00	0	3,709	0.00%
2021/11/02	4	1160.00	2	1167.50	1170.00	2	3,728	0.05%
2021/11/01	0	0.00	1	1110.00	1130.00	-1	3,695	-0.03%
2021/10/29	3	1001.33	4	1018.75	1030.00	-1	3,677	-0.03%
2021/10/28	2	1005.00	0	0.00	989.00	2	3,670	0.05%
2021/10/27	1	997.00	5	1024.00	1050.00	-4	3,667	-0.11%
2021/10/26	6	993.50	5	1002.40	986.00	1	3,659	0.03%
2021/10/25	5	993.00	4	1005.75	978.00	1	3,652	0.03%
2021/10/22	4	983.00	6	990.17	996.00	-2	3,664	-0.05%
2021/10/21	7	964.71	9	968.56	983.00	-2	3,652	-0.05%
2021/10/20	6	921.50	5	919.20	915.00	1	3,558	0.03%
2021/10/19	6	925.67	4	923.75	920.00	2	3,557	0.06%
2021/10/18	5	904.20	6	910.67	932.00	-1	3,555	-0.03%
2021/10/15	13	905.15	14	907.93	888.00	-1	3,563	-0.03%
2021/10/14	13	874.31	10	884.30	890.00	3	3,512	0.09%
2021/10/13	2	892.00	3	893.33	888.00	-1	3,460	-0.03%
2021/10/08	9	935.44	8	939.00	938.00	1	3,541	0.03%
2021/10/07	7	910.71	7	912.45	929.00	0	3,495	0.00%
2021/10/06	4	908.00	5	899.40	877.00	-1	3,432	-0.03%
2021/10/05	2	825.00	9	863.44	867.00	-7	3,351	-0.21%
2021/10/04	13	846.77	5	855.00	801.00	8	3,263	0.25%
2021/10/01	9	892.99	9	893.44	890.00	0	3,213	0.00%
2021/09/30	3	893.33	6	879.17	928.00	-3	3,169	-0.09%
2021/09/29	3	846.33	1	856.00	844.00	2	3,122	0.06%
2021/09/27	0	0.00	1	903.00	902.00	-1	3,126	-0.03%
2021/09/24	1	896.00	0	0.00	895.00	1	3,142	0.03%
2021/09/23	6	881.33	7	889.86	898.00	-1	3,127	-0.03%
2021/09/22	3	856.67	1	847.00	857.00	2	3,101	0.06%
2021/09/17	2	840.50	3	839.00	847.00	-1	3,110	-0.03%
2021/09/16	1	828.00	12	833.08	840.00	-11	3,134	-0.35%
2021/09/15	7	808.71	8	805.63	827.00	-1	3,161	-0.03%
2021/09/14	2	810.50	0	0.00	800.00	2	3,257	0.06%
2021/09/13	11	808.00	0	0.00	802.00	11	3,276	0.34%
2021/09/10	2	805.00	15	814.54	819.00	-13	3,294	-0.40%
2021/09/09	13	768.08	1	756.00	745.00	12	3,339	0.36%
2021/09/08	0	0.00	10	780.30	781.00	-10	3,350	-0.30%
2021/09/07	3	769.33	2	772.00	764.00	1	3,389	0.03%
2021/09/06	10	751.70	2	735.50	752.00	8	3,414	0.23%
2021/09/03	2	717.50	1	750.00	720.00	1	3,420	0.03%
2021/09/02	6	751.67	16	754.31	730.00	-10	3,423	-0.29%
2021/09/01	10	717.70	7	717.29	737.00	3	3,437	0.09%
2021/08/31	4	700.75	3	686.00	699.00	1	3,378	0.03%
2021/08/30	1	673.00	1	676.99	673.00	0	3,370	0.00%
2021/08/27	0	648.00	3	652.33	666.00	-3	3,389	-0.09%
2021/08/26	8	661.50	9	662.78	652.00	-1	3,459	-0.03%
2021/08/25	3	669.67	7	687.13	689.00	-4	3,496	-0.11%
2021/08/24	2	658.99	5	656.00	654.00	-3	3,629	-0.08%
2021/08/23	6	642.50	1	643.40	644.00	5	3,643	0.14%
2021/08/20	1	559.00	3	566.33	586.00	-2	3,671	-0.05%
2021/08/19	2	562.95	2	569.00	553.00	0	3,709	0.00%
2021/08/18	3	562.68	1	571.00	576.00	2	3,761	0.05%
2021/08/17	2	573.00	3	582.01	573.00	-1	3,830	-0.03%
2021/08/16	8	573.62	2	576.92	569.00	6	3,927	0.15%
2021/08/13	4	598.00	6	596.00	594.00	-2	3,963	-0.05%
2021/08/12	4	589.25	1.1	593.82	602.00	2.9	3,981	0.07%
2021/08/09	0.1	578.00	0	0.00	575.00	0.1	4,109	0.00%
2021/08/06	4	583.25	15	590.53	571.00	-11	4,145	-0.27%
2021/08/05	3	614.33	3	610.33	608.00	0	4,243	0.00%
2021/08/04	0	0.00	3	629.00	620.00	-3	4,357	-0.07%
2021/08/03	4	622.25	1	622.00	622.00	3	4,419	0.07%
2021/08/02	10	618.10	17	627.00	620.00	-7	4,412	-0.16%
2021/07/30	5	665.60	4	651.00	633.00	1	4,401	0.02%
2021/07/29	3	653.00	5	653.80	665.00	-2	4,385	-0.05%
2021/07/28	4	646.25	4	642.75	645.00	0	4,361	0.00%
2021/07/27	4	695.25	3.1	691.88	680.00	0.9	4,317	0.02%
2021/07/26	3	688.00	3	690.32	683.00	0	4,281	0.00%
2021/07/23	3	674.63	21	683.81	677.00	-18	4,269	-0.42%
2021/07/22	5	691.81	7	696.84	698.00	-2	4,257	-0.05%
2021/07/21	5	680.20	3.2	671.56	672.00	1.8	4,206	0.04%
2021/07/20	3	654.40	36	657.61	647.00	-33	4,144	-0.80%
2021/07/19	5	687.37	12	679.08	676.00	-7	4,143	-0.17%
2021/07/16	44	690.70	7	682.57	688.00	37	4,116	0.90%
2021/07/15	28	665.68	5.1	665.81	688.00	22.9	4,051	0.57%
2021/07/14	3	628.67	3	633.33	626.00	0	3,993	0.00%
2021/07/13	10	631.50	5	621.60	621.00	5	4,038	0.12%
2021/07/12	6	644.33	6	647.00	644.00	0	4,124	0.00%
2021/07/09	7	626.14	9	622.22	630.00	-2	4,321	-0.05%
2021/07/08	5	626.40	11	622.82	632.00	-6	4,316	-0.14%
2021/07/07	4	612.75	18	615.17	612.00	-14	4,296	-0.33%
2021/07/06	3	626.67	10	629.30	629.00	-7	4,265	-0.16%
2021/07/05	9	647.00	6	641.33	642.00	3	4,244	0.07%
2021/07/02	8	628.88	4	623.50	629.00	4	4,226	0.09%
2021/07/01	4	619.50	5	624.20	613.00	-1	4,207	-0.02%
2021/06/30	4	616.25	2	620.00	611.00	2	4,179	0.05%
2021/06/29	4	625.25	4	622.25	617.00	0	4,188	0.00%
2021/06/28	3	645.33	4	636.50	623.00	-1	4,188	-0.02%
2021/06/25	2.1	649.61	10	644.40	639.00	-7.9	4,166	-0.19%
2021/06/24	11.1	635.93	5	636.80	638.00	6.1	4,145	0.15%
2021/06/23	19	619.11	5	618.60	635.00	14	4,118	0.34%
2021/06/22	7	597.14	6	594.17	586.00	1	4,021	0.02%
2021/06/21	12	592.59	19	587.95	581.00	-7	3,998	-0.17%
2021/06/18	7	573.14	10	580.90	588.00	-3	3,942	-0.08%
2021/06/17	11	567.64	9	550.11	562.00	2	3,851	0.05%
2021/06/16	17	568.18	7	560.14	550.00	10	3,827	0.26%
2021/06/15	8	552.38	9	548.76	578.00	-1	3,777	-0.03%
2021/06/11	7	535.43	3	522.67	526.00	4	3,790	0.11%
2021/06/10	2	538.00	6	538.50	538.00	-4	3,766	-0.11%
2021/06/09	12	536.42	9	541.89	526.00	3	3,747	0.08%
2021/06/08	1	568.00	1	573.00	566.00	0	3,736	0.00%
2021/06/07	4	565.50	4	576.00	568.00	0	3,789	0.00%
2021/06/04	2	565.00	3	563.00	573.00	-1	3,767	-0.03%
2021/06/03	2	573.00	1	572.00	567.00	1	3,762	0.03%
2021/06/01	7	576.57	10	581.20	570.00	-3	3,673	-0.08%
2021/05/31	7	564.00	10	561.81	583.00	-3	3,514	-0.09%
2021/05/28	14	517.29	13	518.15	530.00	1	3,455	0.03%
2021/05/27	3	496.33	3	498.17	499.00	0	3,407	0.00%
2021/05/26	1	495.00	2	496.25	490.00	-1	3,376	-0.03%
2021/05/25	4	503.25	2	507.25	509.00	2	3,318	0.06%
2021/05/24	12	480.33	12	479.33	480.00	0	3,214	0.00%
2021/05/21	7	437.14	9	443.39	454.50	-2	3,124	-0.06%
2021/05/20	6	426.67	5	424.60	413.50	1	3,087	0.03%
2021/05/19	5	446.40	2	450.00	440.00	3	3,114	0.10%
2021/05/18	5	437.80	6	442.17	454.50	-1	3,177	-0.03%
2021/05/17	3	424.33	5	461.60	416.00	-2	3,140	-0.06%
2021/05/14	21	465.74	8	462.06	448.50	13	3,092	0.42%
2021/05/13	8	486.25	24	483.15	453.50	-16	3,071	-0.52%
2021/05/12	8	463.69	11	468.91	482.50	-3	2,968	-0.10%
2021/05/11	6	450.50	0	0.00	439.00	6	2,908	0.21%
2021/05/10	0	0.00	3	424.00	433.00	-3	2,898	-0.10%
2021/05/07	1	398.00	0	0.00	399.50	1	2,952	0.03%
2021/05/06	0	0.00	2	365.00	363.50	-2	2,996	-0.07%
2021/05/05	0	0.00	2	403.50	403.50	-2	3,013	-0.07%
2021/05/04	5	415.00	0	423.00	420.00	5	3,077	0.16%
2021/05/03	10	459.50	0	0.00	447.50	10	3,075	0.33%
2021/04/29	10	489.65	6	516.00	497.00	4	3,077	0.13%
2021/04/28	1	461.50	9	496.00	506.00	-8	3,088	-0.26%
2021/04/26	9	423.33	0	0.00	418.50	9	3,077	0.29%
2021/04/23	5	412.00	1	412.00	410.00	4	3,092	0.13%
2021/04/20	3	505.03	3	494.00	501.00	0	3,111	0.00%
2021/04/19	7	477.57	7	479.86	487.00	0	3,079	0.00%
2021/04/16	7	534.55	4	532.31	520.00	3	3,068	0.10%
2021/04/15	62.1	537.17	57	540.84	534.00	5.1	3,045	0.17%
2021/04/14	0	593.00	0	0.00	593.00	0	2,913	0.00%
2021/04/09	0.1	812.00	0	0.00	812.00	0.1	3,406	0.00%
2021/04/08	1	908.00	10	908.70	902.00	-9	3,445	-0.26%
2021/04/01	3	915.67	3	918.67	916.00	0	3,466	0.00%
2021/03/31	14	911.79	5	899.00	900.00	9	3,464	0.26%
2021/03/30	5	906.00	5	900.80	895.00	0	3,456	0.00%
2021/03/29	2	910.10	18	922.56	903.00	-16	3,477	-0.46%
2021/03/26	17	933.35	1	933.00	933.00	16	3,506	0.46%
2021/03/25	4	890.00	4	890.75	895.00	0	3,541	0.00%
2021/03/24	4	881.75	4	882.25	875.00	0	3,588	0.00%
2021/03/23	3	888.33	3	882.00	879.00	0	3,623	0.00%
2021/03/22	1	904.00	9.1	917.32	891.00	-8.1	3,703	-0.22%
2021/03/19	1	932.87	1	932.00	932.00	0	3,715	0.00%
2021/03/18	3	951.99	11	955.82	950.00	-8	3,725	-0.21%
2021/03/17	10	936.35	3	949.00	948.00	7	3,736	0.19%
2021/03/16	0	0.00	3	928.00	914.00	-3	3,670	-0.08%
2021/03/15	2	936.50	7	929.58	936.00	-5	3,691	-0.14%
2021/03/12	3	928.67	2	931.50	921.00	1	3,717	0.03%
2021/03/11	19	871.47	3	867.00	913.00	16	3,704	0.43%
2021/03/10	2	833.00	2	843.50	830.00	0	3,704	0.00%
2021/03/09	3	830.67	8	829.50	845.00	-5	3,741	-0.13%
2021/03/08	11	865.27	15	860.87	830.00	-4	3,762	-0.11%
2021/03/05	11	834.73	2	831.50	830.00	9	3,769	0.24%
2021/03/04	2	846.50	2	841.00	833.00	0	3,846	0.00%
2021/03/03	6	854.83	15	855.00	848.00	-9	3,865	-0.23%
2021/03/02	11	916.27	1	877.00	877.00	10	3,894	0.26%
2021/02/26	1	884.00	1	885.00	885.00	0	3,930	0.00%
2021/02/25	2	901.50	3	899.33	911.00	-1	3,986	-0.03%
2021/02/24	4	902.75	8	897.00	881.00	-4	4,129	-0.10%
2021/02/23	3	914.00	7	900.29	925.00	-4	4,212	-0.09%
2021/02/22	4	924.25	6	927.00	920.00	-2	4,241	-0.05%
2021/02/19	5	946.40	5	942.80	915.00	0	4,253	0.00%
2021/02/18	4	959.50	4	947.00	974.00	0	4,309	0.00%
2021/02/17	0	0.00	2	869.50	886.00	-2	4,245	-0.05%
2021/02/05	13	804.46	2	799.00	806.00	11	4,245	0.26%
2021/02/03	2	824.50	18	829.28	818.00	-16	4,383	-0.37%
2021/02/02	18	856.67	3	842.00	826.00	15	4,551	0.33%
2021/02/01	11	829.09	11	821.82	836.00	0	4,740	0.00%
2021/01/29	9	840.00	20	835.35	825.00	-11	4,906	-0.22%
2021/01/28	14	860.36	26	870.73	863.00	-12	5,020	-0.24%
2021/01/27	4	840.25	4	844.00	840.00	0	5,064	0.00%
2021/01/26	21	871.66	15	871.07	826.00	6	5,144	0.12%
2021/01/21	6	861.50	0	0.00	895.00	6	5,351	0.11%
2021/01/20	0	0.00	1	811.00	821.00	-1	5,426	-0.02%
2021/01/19	4	833.00	1	824.00	847.00	3	5,538	0.05%
2021/01/18	5	830.00	0	0.00	809.00	5	5,640	0.09%
2021/01/15	3	765.67	7	777.86	795.00	-4	5,700	-0.07%
2021/01/14	4	761.00	0	0.00	752.00	4	5,746	0.07%
2021/01/13	5	769.80	11	775.18	775.00	-6	5,860	-0.10%
2021/01/12	2	787.50	10	780.00	773.00	-8	5,941	-0.13%
2021/01/11	25	823.44	16	830.19	828.00	9	6,022	0.15%
2021/01/08	27	813.11	31	810.90	800.00	-4	6,056	-0.07%
2021/01/07	15	761.73	12	756.25	798.00	3	6,050	0.05%
2021/01/06	14	747.93	16	747.19	730.00	-2	6,015	-0.03%
2021/01/05	21	716.19	20	719.25	726.00	1	5,979	0.02%
2021/01/04	30	668.27	22	672.09	683.00	8	5,897	0.14%
2020/12/30	2	620.00	2	624.00	617.00	0	5,945	0.00%
2020/12/29	4	607.50	4	608.50	608.00	0	6,017	0.00%
2020/12/28	1	618.00	1	621.00	607.00	0	6,134	0.00%
2020/12/24	3	614.67	5	615.60	617.00	-2	6,427	-0.03%
2020/12/23	3	608.00	1	601.00	606.00	2	6,638	0.03%
2020/12/22	7	625.86	7	629.57	606.00	0	6,803	0.00%
2020/12/21	11	636.27	11	638.64	642.00	0	6,861	0.00%
2020/12/18	9	627.56	13	626.62	630.00	-4	6,978	-0.06%
2020/12/17	10	616.10	8	622.13	613.00	2	6,997	0.03%
2020/12/16	12	622.75	14	623.50	616.00	-2	7,021	-0.03%
2020/12/15	4	601.50	4	594.00	588.00	0	7,020	0.00%
2020/12/14	7	611.29	7	609.57	606.00	0	7,294	0.00%
2020/12/11	13	621.00	13	611.62	598.00	0	7,456	0.00%
2020/12/10	4	620.50	5	614.20	627.00	-1	7,600	-0.01%
2020/12/09	6	629.33	5	620.80	620.00	1	7,731	0.01%
2020/12/08	16	607.63	15	613.73	617.00	1	7,853	0.01%
2020/12/07	5	598.80	5	602.60	610.00	0	8,039	0.00%
2020/12/04	10	613.30	8	606.50	604.00	2	8,276	0.02%
2020/12/03	10	635.40	7	640.29	634.00	3	8,432	0.04%
2020/12/02	12	637.33	6	635.00	627.00	6	8,482	0.07%
2020/12/01	5	659.00	12	650.67	645.00	-7	8,523	-0.08%
2020/11/30	13	656.00	10	648.10	668.00	3	8,567	0.04%
2020/11/27	1	630.00	2	634.50	635.00	-1	8,538	-0.01%
2020/11/26	4	638.00	3	637.67	635.00	1	8,591	0.01%
2020/11/25	3	651.33	3	658.67	630.00	0	8,586	0.00%
2020/11/24	3	666.00	21	663.10	652.00	-18	8,583	-0.21%
2020/11/23	19	661.95	11	660.27	662.00	8	8,548	0.09%
2020/11/20	13	619.69	5	619.20	631.00	8	8,421	0.09%
2020/11/19	5	607.80	5	607.60	604.00	0	8,344	0.00%
2020/11/18	2	616.50	2	616.00	613.00	0	8,356	0.00%
2020/11/17	10	617.60	10	623.10	603.00	0	8,337	0.00%
2020/11/16	3	594.67	6	597.00	588.00	-3	8,274	-0.04%
2020/11/13	1	579.00	1	581.00	573.00	0	8,258	0.00%
2020/11/12	4	596.50	4	587.50	572.00	0	8,262	0.00%
2020/11/11	3	578.00	7	578.00	588.00	-4	8,224	-0.05%
2020/11/10	17	605.88	16	595.38	584.00	1	8,162	0.01%
2020/11/09	10	603.90	10	596.00	595.00	0	8,022	0.00%
2020/11/06	13	549.08	7	562.14	580.00	6	7,850	0.08%
2020/11/05	3	515.00	4	520.00	528.00	-1	7,695	-0.01%
2020/11/04	6	482.00	5	481.60	481.00	1	7,628	0.01%
2020/11/03	6	475.92	5	478.10	480.50	1	7,586	0.01%
2020/11/02	2	460.00	2	479.00	460.00	0	7,570	0.00%
2020/10/30	0	0.00	1	496.50	484.50	-1	7,546	-0.01%
2020/10/29	1	485.00	0	0.00	500.00	1	7,645	0.01%
2020/10/28	1	495.00	1	495.50	490.00	0	7,682	0.00%
2020/10/27	2	491.25	2	495.00	507.00	0	7,697	0.00%
2020/10/26	3	514.00	5	502.20	491.50	-2	7,621	-0.03%
2020/10/23	3	528.33	2	530.50	528.00	1	7,590	0.01%
2020/10/22	4	523.50	3	520.67	520.00	1	7,610	0.01%
2020/10/21	7	521.14	9	525.11	523.00	-2	7,617	-0.03%
2020/10/20	4	495.63	4	496.13	507.00	0	7,622	0.00%
2020/10/19	4	494.38	2	490.75	490.00	2	7,648	0.03%
2020/10/16	1	539.00	2	516.25	500.00	-1	7,678	-0.01%
2020/10/15	3	541.67	4	542.25	548.00	-1	7,642	-0.01%
2020/10/14	3	540.33	2	537.50	535.00	1	7,634	0.01%
2020/10/13	11	529.27	11	527.73	540.00	0	7,653	0.00%
2020/10/12	21	518.52	30	519.10	518.00	-9	7,668	-0.12%
2020/10/08	15	515.27	15	513.13	515.00	0	7,653	0.00%
2020/10/07	15	497.47	14	500.25	504.00	1	7,605	0.01%
2020/10/06	5	488.70	5	486.80	490.50	0	7,494	0.00%
2020/10/05	26	479.35	26	486.06	474.00	0	7,408	0.00%
2020/09/30	21	473.74	13	466.15	487.50	8	7,285	0.11%
2020/09/29	21	472.43	21	472.71	471.00	0	7,145	0.00%
2020/09/28	11	469.41	10	475.30	460.00	1	6,975	0.01%
2020/09/25	27	506.91	23	503.87	483.50	4	6,743	0.06%
2020/09/24	1	529.00	6	527.17	535.00	-5	6,549	-0.08%
2020/09/23	1	532.00	1	540.00	528.00	0	6,449	0.00%
2020/09/21	5	513.00	19	514.11	518.00	-14	6,203	-0.23%
2020/09/18	2	517.50	2	520.50	519.00	0	6,397	0.00%
2020/09/17	12	521.33	13	519.38	517.00	-1	6,460	-0.02%
2020/09/16	17	492.21	19	492.50	503.00	-2	6,336	-0.03%
2020/09/15	8	457.13	6	460.67	458.00	2	6,288	0.03%
2020/09/14	35	443.83	25	439.74	452.00	10	6,172	0.16%
2020/09/11	10	416.25	9	415.17	411.00	1	6,147	0.02%
2020/09/10	35	419.81	37	419.53	415.00	-2	6,098	-0.03%
2020/09/09	43	414.06	42	417.73	400.50	1	5,936	0.02%
2020/09/08	35	464.33	32	459.59	441.50	3	5,733	0.05%
2020/09/07	9	519.33	9	503.56	489.00	0	5,616	0.00%
2020/09/04	24	554.42	21	553.24	543.00	3	5,559	0.05%
2020/09/03	7	548.57	9	556.56	581.00	-2	5,512	-0.04%
2020/09/02	4	542.25	4	533.00	529.00	0	5,485	0.00%
2020/09/01	12	524.00	12	521.33	541.00	0	5,474	0.00%
2020/08/31	3	538.33	3	542.33	527.00	0	5,459	0.00%
2020/08/28	6	562.33	6	565.00	553.00	0	5,613	0.00%
2020/08/27	8	587.00	5	581.80	574.00	3	5,737	0.05%
2020/08/24	3	595.33	7	590.57	604.00	-4	5,827	-0.07%
2020/08/20	0	0.00	5	615.60	595.00	-5	5,861	-0.09%
2020/08/18	0	0.00	1	640.00	636.00	-1	5,934	-0.02%
2020/08/17	3	672.67	0	0.00	645.00	3	5,946	0.05%
2020/08/14	1	650.00	1	652.00	661.00	0	5,974	0.00%
2020/08/13	8	628.13	6	626.50	636.00	2	6,004	0.03%
2020/08/12	2	626.50	3	622.67	610.00	-1	6,120	-0.02%
2020/08/11	4	656.00	6	656.83	655.00	-2	6,234	-0.03%
2020/08/10	3	680.00	3	678.33	674.00	0	6,389	0.00%
2020/08/07	5	691.60	5	682.80	670.00	0	6,344	0.00%
2020/08/06	1	667.00	5	665.80	691.00	-4	6,358	-0.06%
2020/08/05	3	666.67	3	669.00	666.00	0	6,319	0.00%
2020/08/04	11	659.82	10	659.90	666.00	1	6,270	0.02%
2020/08/03	8	622.00	13	621.92	615.00	-5	6,223	-0.08%
2020/07/31	18	592.89	4	581.50	599.00	14	6,138	0.23%
2020/07/29	0	0.00	1	560.00	564.00	-1	6,227	-0.02%
2020/07/28	5	547.00	4	539.50	536.00	1	6,247	0.02%
2020/07/27	4	554.50	5	553.60	558.00	-1	6,292	-0.02%
2020/07/24	4	564.00	10	559.50	529.00	-6	6,301	-0.10%
2020/07/23	7	567.29	6	561.83	580.00	1	6,296	0.02%
2020/07/22	17	553.00	18	552.11	550.00	-1	6,317	-0.02%
2020/07/21	10	506.20	6	506.33	519.00	4	6,240	0.06%
2020/07/20	5	468.40	4	474.50	472.00	1	6,286	0.02%
2020/07/17	3	483.83	5	482.40	480.00	-2	6,315	-0.03%
2020/07/16	10	490.20	10	486.80	490.00	0	6,326	0.00%
2020/07/15	2	542.00	3	543.33	504.00	-1	6,262	-0.02%
2020/07/14	7	556.14	7	535.00	537.00	0	6,376	0.00%
2020/07/13	1	544.00	4	553.50	555.00	-3	6,467	-0.05%
2020/07/10	5	537.20	13	538.38	522.00	-8	6,552	-0.12%
2020/07/09	0	0.00	1	587.00	566.00	-1	6,645	-0.02%
2020/07/08	12	567.83	5	572.20	575.00	7	6,689	0.10%
2020/07/06	0	0.00	2	560.00	561.00	-2	6,756	-0.03%
2020/07/03	3	547.33	3	535.00	536.00	0	6,781	0.00%
2020/07/01	7	521.00	0	0.00	510.00	7	6,882	0.10%
2020/06/30	5	478.30	9	496.00	500.00	-4	6,958	-0.06%
2020/06/29	58	546.41	57	543.35	506.00	1	7,010	0.01%
2020/06/24	20	507.93	22	510.75	526.00	-2	6,807	-0.03%
2020/06/23	5	464.80	5	453.20	478.50	0	6,754	0.00%
2020/06/22	9	421.00	9	423.61	435.00	0	6,684	0.00%
2020/06/19	2	393.75	3	394.50	395.50	-1	6,643	-0.02%
2020/06/18	5	383.90	5	389.80	386.00	0	6,601	0.00%
2020/06/17	6	365.33	7	364.29	366.50	-1	6,537	-0.02%
2020/06/16	2	357.00	1	351.50	358.00	1	6,546	0.02%
2020/06/15	3	362.83	2	349.50	342.50	1	6,607	0.02%
2020/06/12	10	355.95	1	352.50	361.00	9	6,644	0.14%
2020/06/11	3	350.83	10	351.45	351.00	-7	6,711	-0.10%
2020/06/10	1	355.00	1	352.00	352.00	0	6,824	0.00%
2020/06/09	1	350.00	3	351.67	358.00	-2	6,974	-0.03%
2020/06/05	3	348.00	5	345.90	345.00	-2	7,250	-0.03%
2020/06/04	6	340.67	7	341.50	340.50	-1	7,364	-0.01%
2020/06/03	8	318.00	9	323.44	328.00	-1	7,305	-0.01%
2020/06/02	5	298.80	5	304.70	298.50	0	7,202	0.00%
2020/06/01	6	304.50	0	0.00	303.50	6	7,299	0.08%
2020/05/29	3	292.33	1	300.00	300.00	2	7,461	0.03%
2020/05/28	1	288.50	2	287.75	291.50	-1	7,595	-0.01%
2020/05/27	4	297.50	8	297.38	288.00	-4	7,635	-0.05%
2020/05/26	6	307.00	1	299.50	295.00	5	7,701	0.06%
2020/05/25	3	291.50	1	289.50	290.00	2	7,729	0.03%
2020/05/22	4	292.88	9	295.06	293.00	-5	7,749	-0.06%
2020/05/21	4	300.75	1	305.50	305.50	3	7,745	0.04%
2020/05/20	2	303.25	6	300.58	296.50	-4	7,750	-0.05%
2020/05/19	6	311.50	5	305.60	309.00	1	7,751	0.01%
2020/05/18	17	304.21	20	301.83	295.00	-3	7,643	-0.04%
2020/05/15	4	289.75	3	293.17	297.50	1	7,530	0.01%
2020/05/14	0	0.00	2	273.50	274.00	-2	7,452	-0.03%
2020/05/13	4	277.00	2	276.00	273.50	2	7,466	0.03%
2020/05/12	0	0.00	1	272.00	272.00	-1	7,523	-0.01%
2020/05/11	1	276.50	2	279.00	280.00	-1	7,648	-0.01%
2020/05/08	2	275.75	2	270.75	272.50	0	7,805	0.00%
2020/05/07	3	270.83	0	0.00	271.00	3	7,881	0.04%
2020/05/06	5	273.50	0	0.00	270.50	5	8,012	0.06%
2020/05/05	2	269.50	9	283.11	269.50	-7	8,043	-0.09%
2020/04/30	4	288.75	4	289.88	294.00	0	7,926	0.00%
2020/04/29	0	0.00	5	274.00	275.00	-5	7,882	-0.06%
2020/04/28	10	262.25	7	252.14	269.00	3	7,854	0.04%
2020/04/27	10	249.50	6	252.00	254.50	4	7,848	0.05%
2020/04/22	34	244.91	31	243.40	243.50	3	7,952	0.04%
2020/04/21	5	240.30	3	238.50	245.00	2	8,057	0.02%
2020/04/20	5	237.80	5	237.60	241.00	0	8,019	0.00%
2020/04/17	2	238.50	4	237.50	238.00	-2	8,136	-0.02%
2020/04/16	8	225.88	3	231.17	232.50	5	8,010	0.06%
2020/04/15	0	0.00	2	218.50	222.00	-2	7,868	-0.03%
2020/04/14	3	215.83	2	217.25	216.00	1	7,833	0.01%
2020/04/13	0	0.00	1	213.50	209.50	-1	7,788	-0.01%
2020/04/09	2	215.75	0	0.00	210.00	2	7,866	0.03%
2020/04/08	1	218.50	0	0.00	216.00	1	7,885	0.01%
2020/04/07	1	221.00	7	215.86	216.00	-6	7,911	-0.08%
2020/04/06	2	206.25	2	207.25	208.50	0	7,936	0.00%
2020/04/01	1	202.50	0	0.00	202.50	1	8,068	0.01%
2020/03/31	6	197.67	6	201.33	197.00	0	8,023	0.00%
2020/03/30	2	195.50	2	196.50	200.00	0	7,978	0.00%
2020/03/27	3	199.17	4	202.88	196.50	-1	7,952	-0.01%
2020/03/26	1	191.50	1	194.50	197.50	0	7,883	0.00%
2020/03/25	2	189.50	2	191.50	192.50	0	7,787	0.00%
2020/03/23	2	156.00	3	154.83	160.00	-1	7,806	-0.01%
2020/03/20	4	158.63	1	163.00	161.50	3	7,766	0.04%
2020/03/19	40	153.63	40	148.50	148.50	0	7,690	0.00%
2020/03/18	0	0.00	2	174.50	165.00	-2	7,666	-0.03%
2020/03/17	44	174.56	45	176.64	172.00	-1	7,728	-0.01%
2020/03/16	2	182.00	2	171.75	173.00	0	7,638	0.00%
2020/03/13	5	185.40	5	186.50	189.50	0	7,729	0.00%
2020/03/12	4	205.13	1	204.00	196.50	3	7,678	0.04%
2020/03/11	4	230.75	4	228.13	217.00	0	7,746	0.00%
2020/03/10	53	218.75	52	221.72	234.00	1	7,635	0.01%
2020/03/09	11	217.14	11	217.45	216.00	0	7,504	0.00%
2020/03/05	20	238.00	21.2	241.00	235.00	-1.2	7,490	-0.02%
2020/03/04	115.2	231.84	116	233.35	237.00	-0.8	7,378	-0.01%	大買/大賣/
2020/03/03	0	0.00	3	232.67	229.00	-3	7,224	-0.04%
2020/03/02	2	216.75	1	214.00	216.00	1	7,109	0.01%
2020/02/27	44	225.13	42	227.64	218.00	2	7,137	0.03%
2020/02/26	0	0.00	1	231.50	222.50	-1	7,108	-0.01%
2020/02/25	1	216.00	1	215.50	225.00	0	7,067	0.00%
2020/02/24	1	216.00	1	214.00	217.50	0	7,156	0.00%
2020/02/20	1	224.00	0	0.00	224.00	1	7,269	0.01%
2020/02/18	0	0.00	10	217.50	208.00	-10	7,523	-0.13%
2020/02/17	20	212.35	10	212.00	213.00	10	7,510	0.13%
2020/02/14	5	227.00	5	227.10	226.50	0	7,422	0.00%
2020/02/13	1	232.50	1	232.00	230.50	0	7,499	0.00%
2020/02/11	1	209.00	1	216.00	224.00	0	7,654	0.00%
2020/02/10	11	203.95	12	203.13	206.00	-1	7,536	-0.01%
2020/02/07	20	198.80	19	199.53	198.00	1	7,424	0.01%
2020/02/06	1	216.00	2	221.50	219.00	-1	7,299	-0.01%
2020/02/05	2	226.50	0	0.00	220.50	2	7,258	0.03%
2020/01/31	2	232.25	1	230.50	230.50	1	7,261	0.01%
2020/01/30	10	240.00	10	245.50	236.00	0	7,308	0.00%
2020/01/17	4	257.50	4	261.38	255.00	0	7,296	0.00%
2020/01/16	4	250.00	5	249.70	263.50	-1	7,239	-0.01%
2020/01/15	6	258.17	8	257.25	244.50	-2	7,135	-0.03%
2020/01/13	1	243.50	1	237.00	242.50	0	7,008	0.00%
2020/01/10	1	230.00	0	0.00	228.00	1	6,924	0.01%
2020/01/08	0	0.00	1	218.00	217.00	-1	7,057	-0.01%
2020/01/07	1	230.00	7	222.86	222.00	-6	7,088	-0.08%
2020/01/03	9	230.56	9	240.83	229.00	0	7,362	0.00%
2019/12/31	1	233.00	1	233.50	234.50	0	7,413	0.00%
2019/12/27	8	230.31	9	233.39	236.50	-1	7,645	-0.01%
2019/12/24	22	222.89	25	226.58	220.50	-3	7,697	-0.04%
2019/12/23	5	222.90	5	224.60	223.00	0	7,730	0.00%
2019/12/20	1	231.00	0	0.00	231.00	1	7,791	0.01%
2019/12/19	6	233.42	6	232.75	235.50	0	7,854	0.00%
2019/12/18	2	235.00	4	241.50	230.00	-2	7,928	-0.03%
2019/12/17	1	237.00	0	0.00	233.50	1	8,122	0.01%
2019/12/16	1	236.00	1	232.00	237.50	0	8,323	0.00%
2019/12/12	26	246.88	23	238.50	238.50	3	8,322	0.04%
2019/12/11	3	244.67	1	244.50	244.00	2	8,172	0.02%
2019/12/10	27	245.43	27	246.11	245.00	0	8,139	0.00%
2019/12/09	25	240.16	45	237.66	231.50	-20	7,999	-0.25%
2019/12/06	37	227.92	12	235.67	238.50	25	7,877	0.32%
2019/12/05	2	213.00	3	212.83	217.00	-1	7,592	-0.01%
2019/12/04	1	213.00	3	208.67	211.50	-2	7,566	-0.03%
2019/12/03	0	0.00	40	212.88	214.00	-40	7,524	-0.53%
2019/12/02	53	208.39	57	211.68	209.00	-4	7,529	-0.05%
2019/11/29	8	219.00	9	218.22	219.00	-1	7,448	-0.01%
2019/11/28	19	219.05	22	217.89	222.00	-3	7,443	-0.04%
2019/11/27	8	224.13	9	219.00	217.00	-1	7,448	-0.01%
2019/11/26	18	217.75	17	221.56	220.50	1	7,509	0.01%
2019/11/25	8	214.81	4	213.13	214.00	4	7,467	0.05%
2019/11/22	7	214.36	7	214.43	206.00	0	7,473	0.00%
2019/11/21	28	209.21	29	210.03	220.00	-1	7,488	-0.01%
2019/11/20	14	223.29	2	218.75	218.00	12	7,464	0.16%
2019/11/19	4	226.50	19	225.84	226.00	-15	7,505	-0.20%
2019/11/18	26	238.48	7	238.07	237.00	19	7,470	0.25%
2019/11/15	10	225.35	11	227.68	234.50	-1	7,392	-0.01%
2019/11/14	0	0.00	3	210.00	213.50	-3	7,268	-0.04%
2019/11/13	8	207.63	7	209.07	214.50	1	7,263	0.01%
2019/11/12	28	208.09	28	209.18	211.00	0	7,246	0.00%
2019/11/11	25	205.10	28	206.38	203.00	-3	7,191	-0.04%
2019/11/08	30	195.20	71	192.32	204.00	-41	7,056	-0.58%
2019/11/07	41	187.45	24	187.90	185.50	17	6,915	0.25%
2019/11/06	22	195.20	32	195.25	194.00	-10	6,836	-0.15%
2019/11/05	25	195.04	26	194.27	194.00	-1	6,782	-0.01%
2019/11/04	28	194.57	16	193.94	194.00	12	6,765	0.18%
2019/11/01	19	190.26	17	195.94	197.00	2	6,758	0.03%
2019/10/31	26	189.98	25	189.20	186.50	1	6,649	0.02%
2019/10/30	33	189.92	33	189.41	193.00	0	6,609	0.00%
2019/10/29	21	187.10	17	186.50	188.00	4	6,563	0.06%
2019/10/28	21	191.81	22	193.43	191.50	-1	6,496	-0.02%
2019/10/25	17	189.59	17	188.56	186.50	0	6,425	0.00%
2019/10/24	17	185.79	16	189.16	189.00	1	6,417	0.02%
2019/10/23	21	182.79	22	181.93	183.50	-1	6,347	-0.02%
2019/10/22	27	180.69	35	182.86	184.50	-8	6,410	-0.12%
2019/10/21	34	182.07	24	180.77	178.50	10	6,356	0.16%
2019/10/18	24	176.73	45	177.67	182.00	-21	6,368	-0.33%
2019/10/17	40	175.45	20	179.20	175.00	20	6,337	0.32%
2019/10/16	32	176.20	31	175.00	172.00	1	6,208	0.02%
2019/10/15	24	176.81	24	176.25	175.00	0	6,140	0.00%
2019/10/14	33	177.36	32	177.73	180.00	1	6,098	0.02%
2019/10/09	32	176.77	33	177.41	171.50	-1	5,985	-0.02%
2019/10/08	23	172.09	25	172.14	173.50	-2	5,831	-0.03%
2019/10/07	24	172.75	23	173.48	170.50	1	5,845	0.02%
2019/10/04	8	167.44	7	166.71	171.00	1	5,794	0.02%
2019/10/03	8	155.94	5	157.50	155.50	3	5,496	0.05%
2019/10/02	12	152.88	0	0.00	155.00	12	5,435	0.22%
2019/10/01	31	152.13	47	151.62	153.00	-16	5,377	-0.30%
2019/09/27	37	156.96	37	156.89	159.50	0	5,260	0.00%
2019/09/26	22	156.75	13	156.15	156.50	9	5,159	0.17%
2019/09/25	43	158.53	39	157.41	158.50	4	5,119	0.08%
2019/09/24	25	158.76	25	158.78	158.50	0	5,041	0.00%
2019/09/23	12	162.04	23	163.02	164.00	-11	5,025	-0.22%
2019/09/20	50	154.07	51	156.77	164.00	-1	4,968	-0.02%
2019/09/19	13	147.42	14	148.57	151.00	-1	4,763	-0.02%
2019/09/18	11	138.36	2	139.25	137.50	9	4,589	0.20%
2019/09/17	41	135.11	20	134.38	137.00	21	4,743	0.44%
2019/09/16	0	0.00	1	131.00	134.00	-1	4,953	-0.02%
2019/09/12	1	133.00	0	0.00	132.50	1	5,000	0.02%
2019/09/11	21	131.57	21	133.02	133.50	0	4,971	0.00%
2019/09/09	1	127.00	0	0.00	127.00	1	4,882	0.02%
2019/09/05	1	126.50	1	127.50	125.00	0	5,104	0.00%
2019/09/04	3	126.33	34	125.29	126.50	-31	5,375	-0.58%
2019/08/30	0	0.00	1	134.50	137.00	-1	5,235	-0.02%
2019/08/29	4	134.38	1	136.00	135.00	3	5,186	0.06%
2019/08/28	0	0.00	1	131.00	131.00	-1	5,063	-0.02%
2019/08/27	1	133.00	0	0.00	132.50	1	5,017	0.02%
2019/08/26	3	129.83	2	130.50	132.00	1	4,956	0.02%
2019/08/23	1	129.50	4	129.13	130.00	-3	4,876	-0.06%
2019/08/22	5	125.40	10	125.90	128.00	-5	4,881	-0.10%
2019/08/21	2	115.00	1	114.50	118.00	1	4,868	0.02%
2019/08/20	7	114.50	6	115.42	111.00	1	4,836	0.02%
2019/08/19	1	111.50	14	107.64	114.50	-13	4,728	-0.27%
2019/08/16	21	104.36	31	104.87	104.50	-10	4,642	-0.22%
2019/08/15	10	102.00	1	103.00	102.00	9	4,582	0.20%
2019/08/14	16	104.59	11	108.55	102.00	5	4,549	0.11%
2019/08/13	12	107.79	0	0.00	105.00	12	4,488	0.27%
2019/08/12	0	0.00	2	109.50	110.00	-2	4,406	-0.05%
2019/08/05	0	0.00	1	104.00	101.00	-1	4,347	-0.02%
2019/08/02	2	97.90	2	100.00	101.00	0	4,301	0.00%
2019/07/30	1	100.00	1	100.50	100.00	0	4,324	0.00%
2019/07/26	0	0.00	1	103.00	104.50	-1	4,403	-0.02%
2019/07/25	1	101.50	2	102.25	102.00	-1	4,366	-0.02%
2019/07/24	2	102.00	3	100.27	102.00	-1	4,322	-0.02%
2019/07/23	3	97.13	1	97.70	96.90	2	4,219	0.05%
2019/07/22	2	94.35	3	96.30	96.20	-1	4,213	-0.02%
2019/07/19	2	92.65	8	92.75	93.00	-6	4,243	-0.14%
2019/07/17	1	89.10	0	0.00	89.30	1	4,298	0.02%
2019/07/16	1	87.70	1	88.00	88.00	0	4,387	0.00%
2019/07/12	12	91.10	11	91.79	90.00	1	4,472	0.02%
2019/07/11	1	93.80	5	94.18	94.00	-4	4,413	-0.09%
2019/07/10	7	97.99	5	98.56	98.20	2	4,316	0.05%
2019/07/09	1	96.20	13	95.46	96.00	-12	4,203	-0.29%
2019/07/08	12	93.93	12	94.40	94.00	0	4,195	0.00%
2019/07/05	10	94.10	0	0.00	93.70	10	4,276	0.23%
2019/07/04	0	0.00	7	94.96	93.70	-7	4,296	-0.16%
2019/07/02	0	0.00	4	94.00	96.80	-4	4,283	-0.09%
2019/07/01	11	95.09	0	0.00	95.20	11	4,284	0.26%
2019/06/28	7.4	93.81	1	93.30	92.60	6.4	4,312	0.15%
2019/06/27	6.1	96.40	1	96.20	95.90	5.1	4,245	0.12%
2019/06/26	25	97.03	23.1	97.11	96.30	1.9	4,182	0.05%
2019/06/24	3	97.80	2.1	97.55	97.50	0.9	4,005	0.02%
2019/06/21	5	96.30	16	94.48	96.10	-11	3,742	-0.29%
2019/06/20	15.4	89.42	9	89.10	90.00	6.4	3,481	0.18%
2019/06/19	0	0.00	6	86.88	86.30	-6	3,395	-0.18%
2019/06/18	7.3	87.60	2	86.95	86.00	5.3	3,388	0.15%
2019/06/17	5.2	85.82	9	86.09	86.20	-3.8	3,379	-0.11%
2019/06/14	11	90.44	2	87.00	86.50	9	3,393	0.27%
2019/06/13	1.9	90.95	0	0.00	90.60	1.9	3,287	0.06%
2019/06/12	31	88.52	3	90.83	91.90	28	3,252	0.86%
2019/05/30	0	0.00	2	85.80	87.30	-2	2,866	-0.07%
2019/05/29	1	86.80	0	0.00	85.90	1	2,832	0.04%
2019/05/28	1	85.00	3	86.97	85.60	-2	2,734	-0.07%
2019/05/27	2	82.50	0	0.00	82.80	2	2,662	0.08%
2019/05/24	1	80.30	1	80.70	80.40	0	2,665	0.00%
2019/05/23	2	78.75	1	78.90	80.10	1	2,676	0.04%
2019/05/20	0	0.00	2	76.50	75.60	-2	2,950	-0.07%
2019/05/14	1	79.90	1	80.30	80.30	0	3,070	0.00%
2019/05/09	0	0.00	1	80.20	77.80	-1	3,051	-0.03%
2019/05/07	2	83.30	0	0.00	82.00	2	3,071	0.07%
2019/05/06	1	82.80	0	0.00	82.30	1	3,108	0.03%
2019/05/03	12	85.63	13	86.03	87.00	-1	3,049	-0.03%
2019/05/02	1	81.70	0	0.00	81.30	1	2,973	0.03%
2019/04/26	2	82.85	13	84.99	82.70	-11	3,070	-0.36%
2019/04/25	0	0.00	1	87.80	87.00	-1	3,125	-0.03%
2019/04/24	11	86.60	10	86.41	86.50	1	3,106	0.03%
2019/04/23	12	86.10	11	85.32	86.20	1	3,052	0.03%
2019/04/22	11	83.86	12	85.57	83.80	-1	3,005	-0.03%
2019/04/19	12	82.81	2	81.65	85.50	10	3,006	0.33%
2019/04/18	1	79.40	1	78.60	77.80	0	2,880	0.00%
2019/04/17	1	78.10	1	79.60	78.00	0	2,926	0.00%
2019/04/15	1	78.00	0	0.00	77.90	1	2,951	0.03%
2019/04/12	1	77.00	1	77.20	77.40	0	2,979	0.00%
2019/04/11	0	0.00	1	79.40	79.20	-1	2,978	-0.03%
2019/04/10	0	0.00	1	76.70	76.70	-1	2,893	-0.03%
2019/04/09	1	78.90	0	0.00	78.10	1	2,876	0.03%
2019/04/08	0	0.00	1	78.70	78.70	-1	2,870	-0.03%
2019/04/03	4	79.50	3	79.27	78.50	1	2,870	0.03%
2019/03/18	2	79.05	2	80.65	78.40	0	2,960	0.00%
2019/03/15	0	0.00	1	83.80	83.80	-1	2,881	-0.03%
2019/03/13	0	0.00	1	83.60	84.00	-1	2,922	-0.03%
2019/03/12	2	85.60	0	0.00	84.60	2	2,973	0.07%
2019/02/27	1	82.40	2	84.40	86.50	-1	3,368	-0.03%
2019/02/26	1	84.30	0	0.00	84.30	1	3,334	0.03%
2019/02/25	0	0.00	18	88.28	88.00	-18	3,282	-0.55%
2019/02/21	25	86.84	8	86.61	86.20	17	3,240	0.52%
2019/02/20	2	84.55	2	84.65	84.40	0	3,152	0.00%
2019/02/19	3	83.63	4	83.03	83.70	-1	3,141	-0.03%
2019/02/18	3	81.97	0	0.00	82.60	3	3,074	0.10%
2019/02/15	0	0.00	5	78.52	78.30	-5	2,984	-0.17%
2019/02/13	4	80.78	3	81.17	80.90	1	2,950	0.03%
2019/02/12	1	79.00	0	0.00	79.00	1	2,870	0.03%
2019/02/11	2	78.40	0	0.00	78.50	2	2,873	0.07%
2019/01/30	15	77.30	15	77.00	76.90	0	2,889	0.00%
2019/01/29	0	0.00	6	76.93	76.60	-6	2,903	-0.21%
2019/01/28	11	78.45	10	78.70	77.90	1	2,962	0.03%
2019/01/25	12	78.20	12	77.50	77.50	0	2,955	0.00%
2019/01/24	10	76.23	18	75.74	75.60	-8	2,942	-0.27%
2019/01/23	36	75.71	30	75.13	75.50	6	2,954	0.20%
2019/01/22	1	75.10	0	0.00	74.60	1	2,944	0.03%
2019/01/21	24	77.99	52	76.86	77.00	-28	2,930	-0.96%
2019/01/18	35	75.93	0.2	75.60	76.00	34.8	2,878	1.21%
2019/01/16	2.2	74.25	1	75.00	75.30	1.2	2,756	0.04%
2019/01/14	0	0.00	18	72.93	72.00	-18	2,668	-0.67%
2019/01/11	34	75.21	22	74.67	73.60	12	2,652	0.45%
2019/01/09	5	73.26	0	0.00	72.40	5	2,530	0.20%
2018/12/26	6	71.37	6	71.20	69.00	0	2,524	0.00%
2018/12/24	8	72.90	6	73.20	73.60	2	2,490	0.08%
2018/12/21	2	72.50	2	72.50	72.50	0	2,484	0.00%
2018/12/20	1	70.90	0	0.00	70.80	1	2,462	0.04%
2018/12/18	0	0.00	1	71.00	71.30	-1	2,469	-0.04%
2018/12/17	1	72.20	0	0.00	72.20	1	2,521	0.04%
2018/12/13	0	0.00	1	75.50	75.30	-1	2,548	-0.04%
2018/12/12	5	76.02	5	75.30	76.00	0	2,538	0.00%
2018/12/10	0	0.00	2	69.70	68.00	-2	2,555	-0.08%
2018/12/07	2	72.35	2	72.00	72.50	0	2,575	0.00%
2018/12/05	1	76.70	6	77.50	76.70	-5	2,593	-0.19%
2018/12/04	5	84.10	5	82.90	82.90	0	2,571	0.00%
2018/11/30	6	83.45	1	84.60	84.10	5	2,521	0.20%
2018/11/29	21	80.05	21	80.65	81.00	0	2,413	0.00%
2018/11/28	1	78.90	0	0.00	76.40	1	2,325	0.04%
2018/11/26	1	75.60	1	75.40	75.20	0	2,280	0.00%
2018/11/21	0	0.00	1	77.50	78.00	-1	2,310	-0.04%
2018/11/19	2	76.10	0	0.00	76.50	2	2,288	0.09%
2018/11/16	1	71.20	3	71.77	71.40	-2	2,309	-0.09%
2018/11/05	3	81.73	3	81.20	80.50	0	2,373	0.00%
2018/10/23	1	70.00	0	0.00	69.50	1	2,352	0.04%
2018/10/19	1	69.60	1	70.30	72.00	0	2,433	0.00%
2018/10/18	3	73.07	1	73.20	72.60	2	2,449	0.08%
2018/10/17	0	0.00	20	75.00	75.00	-20	2,489	-0.80%
2018/10/15	1	73.50	10	74.10	73.70	-9	2,579	-0.35%
2018/10/12	10	70.40	0	0.00	71.60	10	2,595	0.39%
2018/10/11	0	0.00	1	69.80	69.80	-1	2,603	-0.04%
2018/10/03	2	89.45	2	88.10	85.50	0	2,656	0.00%
2018/09/26	0	0.00	5	90.88	90.00	-5	2,812	-0.18%
2018/09/25	5	89.20	15	89.10	90.80	-10	2,862	-0.35%
2018/09/21	6	86.00	12	89.53	92.00	-6	2,841	-0.21%
2018/09/20	4	89.13	1	90.50	88.80	3	2,752	0.11%
2018/09/14	5	103.00	6	103.50	101.50	-1	2,733	-0.04%
2018/09/12	4	91.50	0	0.00	92.70	4	2,693	0.15%
2018/09/11	7	92.53	0	0.00	96.90	7	2,688	0.26%
2018/09/05	21	114.52	1	116.00	115.00	20	2,625	0.76%
2018/08/30	1	111.00	0	0.00	110.50	1	3,062	0.03%
2018/08/29	5	113.50	0	0.00	113.00	5	3,125	0.16%
2018/08/28	10	111.50	11	112.91	109.50	-1	3,240	-0.03%
2018/08/27	0	0.00	2	107.00	107.50	-2	3,277	-0.06%
2018/08/17	3	106.00	0	0.00	104.50	3	3,605	0.08%
2018/08/15	3	106.00	0	0.00	104.50	3	3,578	0.08%
2018/08/08	0	0.00	1	126.00	124.50	-1	3,688	-0.03%
2018/08/02	2	123.50	2	121.50	121.50	0	3,874	0.00%
2018/08/01	1	124.50	0	0.00	124.00	1	3,908	0.03%
2018/07/27	1	131.50	1	126.00	131.50	0	3,987	0.00%
2018/07/23	2	131.00	2	131.50	130.50	0	4,648	0.00%
2018/07/20	0	0.00	2	147.00	145.00	-2	4,659	-0.04%
2018/07/19	1	144.50	3	144.17	143.50	-2	4,695	-0.04%
2018/07/18	2	142.50	0	0.00	142.50	2	4,721	0.04%
2018/07/17	2	145.50	1	149.00	141.00	1	4,745	0.02%
2018/07/16	1	145.50	3	143.83	145.50	-2	4,751	-0.04%
2018/07/13	2	143.25	0	0.00	143.00	2	4,801	0.04%
2018/07/12	2	143.00	2	141.50	140.00	0	4,873	0.00%
2018/07/11	1	138.50	1	134.50	139.00	0	4,855	0.00%
2018/07/10	2	138.50	2	138.25	138.50	0	4,901	0.00%
2018/07/09	2	136.00	2	135.25	136.50	0	5,030	0.00%
2018/07/06	1	135.00	0	0.00	136.00	1	5,142	0.02%
2018/07/04	10	139.50	10	135.50	135.50	0	5,173	0.00%
2018/07/03	1	137.50	2	138.25	138.00	-1	5,137	-0.02%
2018/06/29	1	133.00	1	135.00	135.00	0	5,152	0.00%
2018/06/28	1	136.00	1	134.00	132.00	0	5,191	0.00%
2018/06/27	0	0.00	2	137.00	135.00	-2	5,249	-0.04%
2018/06/26	1	135.00	0	0.00	134.00	1	5,221	0.02%
2018/06/25	1	141.00	0	0.00	136.50	1	5,229	0.02%
2018/06/22	1	137.00	1	139.50	142.50	0	5,224	0.00%
2018/06/21	1	144.00	3	140.67	138.50	-2	5,261	-0.04%
2018/06/20	5	146.50	5	143.00	142.50	0	5,318	0.00%
2018/06/19	1	147.00	0	0.00	144.00	1	5,461	0.02%
2018/06/15	5	149.00	7	147.50	146.50	-2	5,652	-0.04%
2018/06/14	3	144.67	0	0.00	144.00	3	5,663	0.05%
2018/06/13	1	144.00	2	148.50	144.50	-1	5,717	-0.02%
2018/06/12	4	150.00	1	145.00	145.50	3	5,791	0.05%
2018/06/11	8	159.56	8	161.00	151.00	0	5,695	0.00%
2018/06/08	5	160.00	7	160.71	165.00	-2	5,627	-0.04%
2018/06/07	2	147.25	4	145.75	150.00	-2	5,563	-0.04%
2018/06/06	9	144.72	8	145.06	144.50	1	5,687	0.02%
2018/06/05	11	143.23	8	145.19	142.50	3	5,704	0.05%
2018/05/28	0	0.00	1	145.00	146.00	-1	6,430	-0.02%
2018/05/25	2	141.25	2	139.50	139.00	0	6,315	0.00%
2018/05/24	1	138.50	1	139.50	137.00	0	6,304	0.00%
2018/05/22	1	136.50	1	139.00	135.00	0	6,538	0.00%
2018/05/18	7	136.29	42	133.44	131.50	-35	6,538	-0.54%
2018/05/17	36	136.22	3	137.50	135.50	33	6,552	0.50%
2018/05/16	2	133.75	1	136.50	132.00	1	6,530	0.02%
2018/05/15	3	133.00	1	137.00	131.00	2	6,567	0.03%
2018/05/14	0	0.00	1	132.00	135.00	-1	6,578	-0.02%
2018/05/11	2	130.50	10	129.00	130.00	-8	6,581	-0.12%
2018/05/10	0	0.00	1	138.00	134.00	-1	6,595	-0.02%
2018/05/08	4	134.50	1	132.00	133.00	3	6,603	0.05%
2018/05/07	2	133.00	2	133.50	131.50	0	6,661	0.00%
2018/05/04	9	130.22	9	130.94	132.00	0	6,805	0.00%
2018/05/03	38	137.09	39	137.82	130.50	-1	6,959	-0.01%
2018/05/02	19	142.95	10	143.85	144.50	9	6,846	0.13%
2018/04/30	3	136.17	13	136.54	137.00	-10	6,749	-0.15%
2018/04/27	3	130.67	4	130.63	136.50	-1	6,709	-0.01%
2018/04/26	1	125.50	1	126.50	124.50	0	6,690	0.00%
2018/04/25	3	118.67	3	117.67	122.50	0	6,835	0.00%
2018/04/20	1	131.00	2	133.00	130.00	-1	6,935	-0.01%
2018/04/19	3	127.50	0	0.00	127.50	3	6,905	0.04%
2018/04/17	1	128.50	0	0.00	127.50	1	6,781	0.01%
2018/04/16	1	133.00	2	134.75	132.00	-1	6,777	-0.01%
2018/04/13	2	132.75	1	136.00	134.00	1	6,755	0.01%
2018/04/12	3	125.00	3	125.83	129.00	0	6,671	0.00%
2018/04/10	12	118.50	12	118.38	119.50	0	6,693	0.00%
2018/04/03	0	0.00	2	120.00	119.50	-2	6,674	-0.03%
2018/03/30	1	125.00	0	0.00	119.50	1	6,641	0.02%
2018/03/26	3	133.50	2	133.50	132.50	1	6,979	0.01%
2018/03/23	11	131.00	14	130.25	130.00	-3	6,902	-0.04%
2018/03/22	4	144.50	3	145.83	134.50	1	6,847	0.01%
2018/03/21	0	0.00	4	138.25	147.50	-4	6,684	-0.06%
2018/03/20	5	134.20	2	133.50	134.50	3	6,505	0.05%
2018/03/19	2	135.50	3	134.50	135.50	-1	6,536	-0.02%
2018/03/16	1	137.50	3	137.00	133.50	-2	6,556	-0.03%
2018/03/14	0	0.00	1	136.00	133.50	-1	6,674	-0.01%
2018/03/13	3	130.00	0	0.00	130.00	3	6,572	0.05%
2018/03/12	5	132.00	4	139.50	130.50	1	6,536	0.02%
2018/03/09	0	0.00	1	129.00	128.50	-1	6,352	-0.02%
2018/03/08	32	135.84	29	130.41	130.00	3	6,296	0.05%
2018/03/07	7	135.93	8	135.94	133.00	-1	6,167	-0.02%
2018/03/06	28	130.73	24	136.25	136.50	4	5,904	0.07%
2018/03/05	17	126.24	16	126.81	124.50	1	5,631	0.02%
2018/03/02	12	118.38	11	118.64	119.00	1	5,377	0.02%
2018/02/23	4	122.50	3	123.50	115.50	1	5,265	0.02%
2018/02/22	6	115.92	6	117.58	118.00	0	5,175	0.00%
2018/02/21	1	107.00	1	110.50	111.00	0	5,049	0.00%
2018/02/07	1	100.50	3	102.00	96.90	-2	5,023	-0.04%
2018/02/06	3	99.87	1	99.70	98.60	2	5,031	0.04%
2018/02/02	6	116.67	6	117.92	117.50	0	5,123	0.00%
2018/02/01	1	119.50	0	0.00	115.00	1	5,125	0.02%
2018/01/30	15	125.43	15	125.97	122.50	0	5,057	0.00%
2018/01/29	15	124.43	18	129.31	129.00	-3	5,011	-0.06%
2018/01/26	24.4	121.39	25	121.66	120.50	-0.6	4,916	-0.01%
2018/01/25	0	0.00	2	119.00	119.00	-2	4,766	-0.04%
2018/01/24	1.2	110.30	1	110.00	108.50	0.2	4,788	0.00%
2018/01/23	11.2	109.65	18	111.89	107.50	-6.9	4,797	-0.14%
2018/01/22	10	112.00	4.2	108.26	112.00	5.8	4,779	0.12%
2018/01/19	7	105.93	3.1	106.84	105.00	3.9	4,851	0.08%
2018/01/18	33	99.07	40.2	100.17	102.00	-7.2	4,789	-0.15%
2018/01/16	9	100.03	5	99.00	98.00	4	5,071	0.08%
2018/01/15	2	97.00	0	0.00	95.40	2	5,141	0.04%
2018/01/08	3	100.50	1	101.50	97.60	2	6,001	0.03%
2018/01/05	1	101.00	3	101.17	99.20	-2	6,326	-0.03%
2018/01/04	0	0.00	2	98.10	100.50	-2	6,377	-0.03%
2018/01/03	2	92.20	0	0.00	91.50	2	6,492	0.03%