安瑞-KY (3664)-兆豐-大安券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
23.50
漲跌
▲0.40
漲幅
+1.73%
成交量
143張
產業
上櫃通信網路類股
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	22.93	0	0.00	23.50	3	106	2.82%
2024/11/20	2	23.05	0	0.00	23.80	2	102	1.94%
2024/11/14	1	23.30	0	0.00	23.90	1	101	0.98%
2024/10/23	1	23.35	0	0.00	24.90	1	90	1.10%
2024/10/22	1	23.20	0	0.00	23.35	1	90	1.11%
2024/10/21	2	23.40	0	0.00	23.50	2	92	2.17%
2024/10/18	5	23.73	0	0.00	23.65	5	92	5.42%
2024/08/06	1	20.45	0	0.00	22.35	1	124	0.80%
2024/07/09	0	0.00	1	29.95	28.80	-1	155	-0.64%
2024/03/20	1	29.00	0	0.00	28.80	1	452	0.22%
2024/02/27	0	0.00	1	28.75	28.00	-1	338	-0.30%
2024/02/16	0	0.00	4	26.00	26.65	-4	300	-1.33%
2024/01/17	2	28.10	2	28.08	27.60	0	179	0.00%
2024/01/15	0	0.00	2	29.95	29.75	-2	160	-1.24%
2024/01/12	3	31.48	3	30.97	31.65	0	132	0.00%
2024/01/11	0	0.00	4	28.85	28.85	-4	96	-4.13%
2023/12/22	2	23.20	0	0.00	23.20	2	83	2.38%
2023/12/20	1	22.70	0	0.00	22.75	1	84	1.18%
2023/11/28	1	24.65	0	0.00	25.30	1	91	1.09%
2023/10/12	0	0.00	5	29.30	29.35	-5	179	-2.78%
2023/10/06	5	31.25	0	0.00	30.15	5	184	2.71%
2023/10/05	0	0.00	5	29.94	30.55	-5	179	-2.79%
2023/08/17	6	28.52	0	0.00	27.75	6	500	1.20%
2023/08/16	2	26.00	0	0.00	27.65	2	499	0.40%
2023/08/11	0	0.00	2	23.25	23.55	-2	505	-0.40%
2023/07/25	2	30.85	0	0.00	30.80	2	699	0.29%
2023/07/05	0	0.00	1	34.35	35.25	-1	826	-0.12%
2023/06/28	1	35.55	0	0.00	35.05	1	995	0.10%
2023/06/27	0	0.00	1	38.90	37.35	-1	1,016	-0.10%
2023/06/06	1	34.50	0	0.00	34.95	1	1,056	0.09%
2023/05/31	0	0.00	1	31.45	30.85	-1	1,055	-0.09%
2023/05/29	1	31.35	0	0.00	32.40	1	1,043	0.10%
2023/05/22	0	0.00	12	38.89	40.80	-12	1,029	-1.17%
2023/05/17	0	0.00	1	37.40	37.55	-1	1,016	-0.10%
2023/05/15	0	0.00	18	36.47	36.40	-18	1,008	-1.78%
2023/05/11	0	0.00	2	37.40	37.35	-2	1,000	-0.20%
2023/05/10	15	39.20	0	0.00	39.00	15	994	1.51%
2023/05/09	15	39.92	0	0.00	39.50	15	985	1.52%
2023/05/08	2	42.00	3	40.80	41.90	-1	978	-0.10%
2023/05/05	2	40.53	2	42.80	41.90	0	944	0.00%
2023/05/04	0	0.00	3	39.60	39.60	-3	896	-0.33%
2023/05/03	4	31.30	2	31.65	36.00	2	880	0.23%
2023/05/02	2	32.15	2	33.00	32.75	0	857	0.00%
2023/04/28	2	32.40	0	0.00	33.65	2	822	0.24%
2023/04/20	0	0.00	2	28.60	29.05	-2	765	-0.26%
2023/04/18	0	0.00	2	29.20	29.20	-2	746	-0.27%
2023/04/17	0	0.00	3	28.58	29.15	-3	736	-0.41%
2023/04/14	2	27.10	0	0.00	27.95	2	726	0.28%
2023/04/13	2	27.45	0	0.00	27.45	2	718	0.28%
2023/04/12	2	28.00	0	0.00	29.50	2	711	0.28%
2023/04/10	2	27.60	0	0.00	27.60	2	669	0.30%
2023/03/31	0	0.00	1	22.65	22.85	-1	549	-0.18%
2023/03/29	0	0.00	2	18.30	18.95	-2	459	-0.44%
2023/03/28	1	17.50	1	17.50	17.95	0	444	0.00%
2023/03/24	0	0.00	2	18.00	18.35	-2	352	-0.57%
2023/02/24	0	0.00	5	14.94	15.10	-5	235	-2.12%
2023/02/23	0	0.00	1	15.90	16.05	-1	214	-0.47%
2023/02/22	0	0.00	5	14.85	14.85	-5	169	-2.95%
2023/02/21	0	0.00	5	13.35	13.50	-5	158	-3.15%
2023/02/20	0	0.00	10	13.45	13.50	-10	147	-6.76%
2023/01/16	0	0.00	1	12.75	12.80	-1	132	-0.76%
2023/01/11	1	12.55	0	0.00	12.60	1	125	0.80%
2022/11/15	6	11.50	0	0.00	11.50	6	415	1.45%
2022/11/11	2	11.50	1	11.75	11.50	1	464	0.22%
2022/11/09	1	12.65	0	0.00	12.35	1	486	0.21%
2022/11/03	0	0.00	8	12.25	12.25	-8	555	-1.44%
2022/10/12	4	11.13	0	0.00	11.60	4	714	0.56%
2022/10/11	3	11.50	0	0.00	11.45	3	714	0.42%
2022/09/28	3	11.50	2	11.70	11.65	1	744	0.13%
2022/09/27	0	0.00	1	12.10	12.10	-1	739	-0.14%
2022/09/26	0	0.00	12	12.01	12.00	-12	734	-1.63%
2022/09/22	5	13.99	1	12.65	14.05	4	702	0.57%
2022/09/21	0	0.00	15	12.67	12.80	-15	675	-2.22%
2022/09/20	0	0.00	7	12.65	12.65	-7	673	-1.04%
2022/09/12	5	12.30	8	12.25	12.30	-3	646	-0.46%
2022/09/06	25	13.11	3	13.05	13.00	22	623	3.53%
2022/09/05	21	14.25	12	13.37	13.55	9	605	1.49%
2022/09/02	13	13.01	7	12.69	13.35	6	564	1.06%
2022/09/01	3	11.92	5	12.15	12.15	-2	545	-0.37%
2022/08/29	5	10.80	0	0.00	10.75	5	549	0.91%
2022/08/26	5	11.50	0	0.00	11.35	5	543	0.92%
2022/08/18	0	0.00	5	12.25	12.30	-5	473	-1.06%
2022/08/16	6	11.73	0	0.00	11.10	6	435	1.38%
2022/08/15	5	11.75	0	0.00	11.75	5	421	1.19%
2022/08/11	5	12.65	0	0.00	12.10	5	397	1.26%
2022/08/10	0	0.00	1	12.40	12.45	-1	371	-0.27%
2022/08/09	1	12.15	3	11.80	13.30	-2	345	-0.58%
2022/08/08	3	12.07	0	0.00	12.10	3	321	0.93%
2022/08/05	0	0.00	2	12.80	12.55	-2	298	-0.67%
2022/08/04	7	11.46	7	12.31	12.40	0	265	0.00%
2022/08/03	2	11.40	15	11.37	11.40	-13	212	-6.12%
2022/07/11	0	0.00	5	9.99	10.00	-5	209	-2.39%
2022/06/23	5	8.50	0	0.00	8.63	5	216	2.31%
2022/06/21	5	8.80	0	0.00	8.80	5	212	2.35%
2022/06/20	5	8.79	0	0.00	8.78	5	212	2.36%
2022/06/09	5	10.20	0	0.00	10.05	5	199	2.51%
2022/06/07	5	10.25	0	0.00	10.35	5	188	2.65%
2022/01/07	0	0.00	3	10.15	10.50	-3	87	-3.43%
2022/01/05	3	11.00	0	0.00	11.05	3	76	3.92%
2021/12/28	0	0.00	2	9.16	9.16	-2	56	-3.54%
2021/11/16	1	9.25	0	0.00	9.37	1	54	1.84%
2021/11/15	1	8.88	0	0.00	9.46	1	51	1.95%
2020/05/11	0	0.00	2	11.98	12.50	-2	31	-6.30%
2020/05/08	2	13.30	0	0.00	12.45	2	33	6.05%
2019/11/22	0	0.00	0.7	10.90	10.95	-0.7	62	-1.08%
2019/03/13	0	0.00	7	13.75	13.90	-7	223	-3.14%
2019/03/07	0.3	13.60	0	0.00	13.70	0.3	224	0.14%
2019/03/06	5	13.95	3	13.75	13.90	2	218	0.92%
2019/03/05	0	0.00	0.2	13.80	13.85	-0.2	217	-0.07%
2019/02/25	1	14.10	0	0.00	14.10	1	214	0.48%
2019/02/22	2.2	13.75	0	0.00	13.90	2.2	213	1.03%
2019/02/21	0.2	13.75	0	0.00	13.65	0.2	211	0.09%
2019/02/20	0.2	13.70	0	0.00	13.80	0.2	210	0.10%
2019/02/19	0.2	13.45	0	0.00	13.45	0.2	208	0.10%
2019/02/15	0.7	13.50	0	0.00	13.60	0.7	204	0.34%
2019/02/14	0.2	13.50	0	0.00	13.40	0.2	201	0.07%
2019/02/13	0.2	13.20	0	0.00	13.35	0.2	199	0.08%
2018/06/27	0	0.00	4	18.05	18.00	-4	252	-1.59%
2018/06/21	4	21.19	0	0.00	19.50	4	235	1.70%
2018/05/24	0	0.00	6	15.50	15.75	-6	83	-7.19%
2018/05/18	0	0.00	10	14.45	14.60	-10	75	-13.31%
2018/05/02	5	15.60	0	0.00	15.75	5	78	6.41%
2018/04/30	0	0.00	1	15.80	15.75	-1	79	-1.26%