德微 (3675)-兆豐-大安券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
292.5
漲跌
▼2.5
漲幅
-0.85%
成交量
116張
產業
上櫃半導體類股▼0.11%
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	300.00	295.00	-1	586	-0.17%
2024/05/07	6	293.67	0	0.00	289.50	6	668	0.90%
2024/05/02	2	301.50	0	0.00	300.00	2	668	0.30%
2024/04/30	1	306.00	0	0.00	306.50	1	693	0.14%
2024/04/29	1	310.50	0	0.00	309.50	1	697	0.14%
2024/04/26	1	296.00	1	297.50	301.00	0	697	0.00%
2024/04/19	12	294.83	0	0.00	303.50	12	709	1.69%
2024/04/18	1	319.00	0	0.00	306.50	1	689	0.15%
2024/04/16	1	289.50	15	289.17	288.00	-14	633	-2.21%
2024/04/11	0	0.00	21	286.10	287.00	-21	611	-3.43%
2024/04/10	0	0.00	14	276.75	277.50	-14	600	-2.33%
2024/04/02	0	0.00	26	273.00	276.00	-26	591	-4.40%
2024/03/05	0	0.00	1	262.00	262.00	-1	849	-0.12%
2024/02/15	0	0.00	1	252.00	252.00	-1	823	-0.12%
2024/02/05	1	261.00	0	0.00	252.50	1	822	0.12%
2024/01/23	2	247.00	0	0.00	255.50	2	840	0.24%
2024/01/17	5	256.50	0	0.00	256.00	5	864	0.58%
2024/01/16	5	270.80	0	0.00	269.50	5	849	0.59%
2024/01/15	10	273.50	0	0.00	275.50	10	842	1.19%
2024/01/10	1	271.00	0	0.00	272.50	1	837	0.12%
2024/01/05	18	271.97	0	0.00	270.50	18	866	2.08%
2024/01/04	3	274.67	0	0.00	278.00	3	867	0.35%
2024/01/03	26	274.06	0	0.00	273.50	26	859	3.02%
2024/01/02	7	272.71	0	0.00	270.50	7	859	0.81%
2023/12/14	1	288.50	1	285.00	285.00	0	772	0.00%
2023/12/12	7	267.43	7	273.50	274.00	0	718	0.00%
2023/12/11	0	0.00	10	261.00	261.00	-10	685	-1.46%
2023/11/20	10	239.00	0	0.00	236.00	10	609	1.64%
2023/10/26	0	0.00	3	257.50	250.00	-3	669	-0.45%
2023/10/24	3	270.00	0	0.00	270.00	3	675	0.44%
2023/10/18	1	281.50	1	274.00	274.00	0	709	0.00%
2023/10/16	0	0.00	1	275.50	272.50	-1	711	-0.14%
2023/10/13	1	287.00	0	0.00	282.50	1	710	0.14%
2023/09/01	0	0.00	1	293.00	286.00	-1	1,008	-0.10%
2023/08/31	1	289.00	1	290.50	292.00	0	1,004	0.00%
2023/08/30	1	290.00	0	0.00	291.00	1	1,008	0.10%
2023/08/23	2	297.00	5	291.50	284.50	-3	1,042	-0.29%
2023/08/22	3	312.83	0	0.00	316.00	3	987	0.30%
2023/07/28	1	282.50	1	283.00	280.00	0	1,245	0.00%
2023/07/04	0	0.00	1	337.50	315.50	-1	1,547	-0.06%
2023/07/03	1	328.50	90	312.03	328.50	-89	1,550	-5.74%
2023/06/28	0	0.00	3	295.50	295.00	-3	1,627	-0.18%
2023/06/27	1	297.00	1	294.50	291.00	0	1,650	0.00%
2023/06/26	8	302.50	0	0.00	299.50	8	1,665	0.48%
2023/06/21	80	305.50	0	0.00	305.00	80	1,690	4.73%
2023/06/08	5	302.00	0	0.00	298.00	5	2,047	0.24%
2023/05/24	0	0.00	1	340.00	348.00	-1	2,721	-0.04%
2023/05/23	1	351.00	1	352.00	346.50	0	2,829	0.00%
2023/05/22	4	340.38	7	328.00	340.50	-3	2,830	-0.11%
2023/05/19	4	319.00	0	0.00	318.50	4	2,786	0.14%
2023/05/16	0	0.00	5	310.50	311.50	-5	2,975	-0.17%
2023/05/09	1	296.00	1	298.50	299.50	0	3,083	0.00%
2023/04/27	1	307.00	1	295.50	306.00	0	3,408	0.00%
2023/04/26	0	0.00	1	293.50	303.00	-1	3,482	-0.03%
2023/04/25	1	313.50	1.3	302.46	302.00	-0.3	3,531	-0.01%
2023/04/24	8.3	290.18	3	296.00	311.00	5.3	3,537	0.15%
2023/04/21	0	0.00	0.1	301.50	296.00	-0.1	3,498	0.00%
2023/04/20	1.1	312.10	2	314.25	308.00	-0.9	3,475	-0.03%
2023/04/19	2	314.61	5.1	315.44	313.50	-3.1	3,424	-0.09%
2023/04/18	1.1	310.95	1	312.50	305.50	0.1	3,380	0.00%
2023/04/13	6	289.00	1	289.00	288.00	5	3,311	0.15%
2023/04/07	0	0.00	1	306.50	303.00	-1	3,284	-0.03%
2023/04/06	1	307.00	2	311.25	307.00	-1	3,278	-0.03%
2023/03/31	1	313.19	1	313.50	317.00	0	3,257	0.00%
2023/03/30	2	306.75	1	306.00	305.00	1	3,208	0.03%
2023/03/28	1	296.50	1	302.50	296.50	0	3,155	0.00%
2023/03/27	1	302.50	1	304.00	305.00	0	3,135	0.00%
2023/03/23	0	0.00	1	310.00	310.00	-1	3,109	-0.03%
2023/03/22	2	311.75	1	303.50	308.00	1	3,077	0.03%
2023/03/21	2	305.50	2	304.00	298.00	0	3,026	0.00%
2023/03/15	1	291.50	1	297.00	290.00	0	2,864	0.00%
2023/03/13	0	0.00	5	301.50	282.50	-5	2,865	-0.17%
2023/03/09	0	0.00	1	313.00	316.50	-1	2,925	-0.03%
2023/03/08	9	306.17	4	307.50	312.50	5	2,869	0.17%
2023/03/07	1	296.50	1	299.00	299.00	0	2,788	0.00%
2023/03/06	3	304.67	3	303.83	294.50	0	2,782	0.00%
2023/03/03	3	287.00	21	283.14	290.00	-18	2,685	-0.67%
2023/03/02	21	272.52	2	272.75	272.50	19	2,531	0.75%
2023/03/01	2	262.50	1	264.50	261.00	1	2,469	0.04%
2023/02/23	1	254.00	1	256.50	253.00	0	2,411	0.00%
2023/02/21	2	270.50	2	274.25	262.00	0	2,411	0.00%
2023/02/20	1	270.50	1	264.50	263.00	0	2,317	0.00%
2023/02/16	5	275.70	5	271.80	279.00	0	2,275	0.00%
2023/02/15	1	268.50	6	265.75	277.00	-5	2,192	-0.23%
2023/02/14	7	251.86	9	252.78	252.00	-2	2,088	-0.10%
2023/02/10	1	251.00	0	0.00	248.50	1	2,029	0.05%
2023/02/09	0	0.00	1	245.50	244.50	-1	1,994	-0.05%
2023/02/08	1	245.50	0	0.00	245.50	1	2,000	0.05%
2023/02/07	1	247.50	0	0.00	248.00	1	1,980	0.05%
2023/02/06	0	0.00	1	244.50	242.50	-1	1,981	-0.05%
2023/02/03	1	240.00	1	239.50	244.00	0	2,020	0.00%
2023/02/02	4	240.63	3.1	243.92	244.00	0.9	2,016	0.04%
2023/02/01	2.1	225.24	3	221.00	227.00	-0.9	1,912	-0.05%
2023/01/31	1	212.00	1	208.50	206.50	0	1,837	0.00%
2023/01/30	1	210.00	1	203.00	210.50	0	1,829	0.00%
2023/01/17	0	0.00	20	192.00	191.50	-20	1,837	-1.09%
2023/01/16	1	195.50	31	193.60	195.50	-30	1,836	-1.63%
2023/01/13	50	190.00	1	185.00	188.50	49	1,769	2.77%
2023/01/12	2	179.00	1	183.50	178.50	1	1,716	0.06%
2022/12/13	1	183.00	1	178.50	178.50	0	2,298	0.00%
2022/12/07	0	0.00	1	189.00	183.00	-1	2,370	-0.04%
2022/12/05	3	192.83	2	192.00	193.00	1	2,369	0.04%
2022/12/02	5	199.00	5	197.60	197.00	0	2,338	0.00%
2022/12/01	1	193.50	0	0.00	196.50	1	2,283	0.04%
2022/11/24	0	0.00	1	177.50	178.00	-1	2,238	-0.04%
2022/11/23	1	175.50	0.5	177.00	175.00	0.5	2,256	0.02%
2022/11/18	21.5	194.29	21	187.71	185.50	0.5	2,393	0.02%
2022/11/17	1	188.00	1	189.00	188.50	0	2,347	0.00%
2022/11/16	0	0.00	5	182.30	187.50	-5	2,399	-0.21%
2022/11/15	5	183.00	0	0.00	184.00	5	2,491	0.20%
2022/11/01	0	0.00	1	175.00	172.50	-1	2,745	-0.04%
2022/10/31	1	170.50	0	0.00	166.50	1	2,721	0.04%
2022/10/26	4	159.75	4	159.00	159.50	0	2,763	0.00%
2022/10/25	1	160.00	1	164.00	163.50	0	2,746	0.00%
2022/10/17	1	152.50	2	153.25	159.00	-1	2,751	-0.04%
2022/10/14	1	167.00	1	168.00	169.00	0	2,802	0.00%
2022/10/13	1	179.00	1	171.00	163.00	0	2,771	0.00%
2022/10/12	2	179.25	2	179.00	178.00	0	2,740	0.00%
2022/10/11	1	185.50	1	187.00	182.50	0	2,712	0.00%
2022/10/05	9	204.83	9	210.39	201.00	0	2,620	0.00%
2022/10/04	2	212.50	1	210.50	215.50	1	2,520	0.04%
2022/10/03	2	196.75	2	193.25	202.50	0	2,443	0.00%
2022/09/29	1	192.50	1	190.00	188.50	0	2,385	0.00%
2022/09/27	1	202.00	1	197.50	203.00	0	2,335	0.00%
2022/09/26	1	194.00	1	196.50	194.00	0	2,313	0.00%
2022/09/14	1	193.00	1	190.50	191.00	0	2,612	0.00%
2022/09/13	1	194.00	1	195.00	199.00	0	2,606	0.00%
2022/09/12	1	198.00	1	193.00	193.00	0	2,598	0.00%
2022/09/08	2	196.25	1	199.50	193.00	1	2,606	0.04%
2022/09/07	5	198.50	1	198.00	196.00	4	2,646	0.15%
2022/09/01	6	236.67	6	238.25	239.00	0	2,624	0.00%
2022/08/30	4	233.50	4	234.00	235.00	0	2,557	0.00%
2022/08/23	2	226.00	2.1	229.76	225.00	-0.1	2,573	0.00%
2022/08/22	0.1	250.00	0	0.00	237.00	0.1	2,606	0.00%
2022/08/19	2	247.00	3	239.00	249.50	-1	2,506	-0.04%
2022/08/18	0	0.00	0.1	218.00	227.00	-0.1	2,415	0.00%
2022/08/17	0.1	223.00	1	224.50	222.00	-0.9	2,390	-0.04%
2022/08/16	3	226.67	1.5	226.61	220.00	1.5	2,357	0.06%
2022/08/15	2.5	223.13	2	217.50	224.50	0.5	2,272	0.02%
2022/08/12	1	204.00	1	205.00	204.50	0	2,251	0.00%
2022/08/09	3	200.00	3	201.50	199.50	0	2,218	0.00%
2022/07/29	0	0.00	2	219.50	218.00	-2	2,184	-0.09%
2022/07/28	1	218.50	0	0.00	210.00	1	2,185	0.05%
2022/07/27	2	209.75	2	207.75	214.00	0	2,188	0.00%
2022/07/21	2	234.75	2	231.25	229.50	0	2,291	0.00%
2022/07/20	1	216.50	0	0.00	219.00	1	2,265	0.04%
2022/07/14	0	0.00	1	184.50	184.00	-1	2,368	-0.04%
2022/07/13	0	0.00	5	184.80	175.00	-5	2,408	-0.21%
2022/07/12	6	181.50	0	0.00	180.00	6	2,462	0.24%
2022/07/11	0	0.00	9	193.00	194.00	-9	2,517	-0.36%
2022/07/08	3	169.50	4	186.00	186.00	-1	2,588	-0.04%
2022/07/07	0	0.00	3	190.00	188.00	-3	2,723	-0.11%
2022/07/06	6	183.75	0	0.00	176.50	6	2,865	0.21%
2022/07/05	4	184.50	16	192.50	196.00	-12	2,938	-0.41%
2022/07/04	21	193.86	2	193.00	193.00	19	3,108	0.61%
2022/07/01	1	221.50	1	222.50	214.00	0	3,454	0.00%
2022/06/30	2	228.00	4	230.25	230.50	-2	3,520	-0.06%
2022/06/29	4	240.00	3	244.50	236.00	1	3,485	0.03%
2022/06/24	1	295.50	0	0.00	291.00	1	3,544	0.03%
2022/06/21	1	303.00	1	308.00	316.50	0	3,529	0.00%
2022/06/20	1	316.50	1	306.50	302.00	0	3,562	0.00%
2022/06/17	3	317.50	3	323.67	324.00	0	3,552	0.00%
2022/06/16	4	319.38	4	339.88	315.00	0	3,545	0.00%
2022/06/14	1	317.50	1	319.00	318.00	0	3,548	0.00%
2022/06/10	1	325.50	2	327.50	327.00	-1	3,550	-0.03%
2022/06/06	2	320.25	2	322.50	320.00	0	3,617	0.00%
2022/06/02	1	340.00	1	336.00	332.00	0	3,615	0.00%
2022/06/01	1	347.00	0	0.00	346.50	1	3,599	0.03%
2022/05/31	5	350.70	5.3	352.45	348.00	-0.3	3,620	-0.01%
2022/05/30	1.3	347.23	1	351.00	355.00	0.3	3,537	0.01%
2022/05/27	0	0.00	1	319.50	323.00	-1	3,474	-0.03%
2022/05/20	8	326.88	8	328.44	319.50	0	3,476	0.00%
2022/05/17	8	316.94	8	318.38	317.50	0	3,501	0.00%
2022/05/16	0	0.00	1	317.00	310.00	-1	3,508	-0.03%
2022/05/11	3	304.83	3	309.50	300.50	0	3,539	0.00%
2022/05/10	1	296.00	1	286.00	308.50	0	3,567	0.00%
2022/05/06	10	305.70	9	308.22	305.50	1	3,573	0.03%
2022/05/04	2	324.25	2	322.00	316.00	0	3,537	0.00%
2022/05/03	3	326.00	3	327.17	325.50	0	3,513	0.00%
2022/04/29	2	322.25	2	318.25	321.00	0	3,475	0.00%
2022/04/28	7	327.64	6	328.75	312.00	1	3,438	0.03%
2022/04/27	1	300.00	1	302.00	323.50	0	3,355	0.00%
2022/04/26	6	315.67	6	317.67	313.50	0	3,298	0.00%
2022/04/25	1	303.00	2	305.25	311.50	-1	3,229	-0.03%
2022/04/22	0	0.00	6	296.83	306.50	-6	3,209	-0.19%
2022/04/21	7	304.36	1	303.50	307.00	6	3,192	0.19%
2022/04/20	4	301.38	4	300.50	299.50	0	3,174	0.00%
2022/04/19	3	297.67	3	299.33	295.00	0	3,145	0.00%
2022/04/18	2	298.00	2	298.00	296.00	0	3,116	0.00%
2022/04/15	2	306.00	1	311.50	309.00	1	3,075	0.03%
2022/04/14	2	325.75	2	324.00	319.00	0	3,048	0.00%
2022/04/13	30	328.12	30	323.17	324.00	0	3,004	0.00%
2022/04/12	2	303.50	2	300.50	315.00	0	2,880	0.00%
2022/04/11	2	303.75	2	310.75	301.50	0	2,781	0.00%
2022/04/08	13	344.54	13	349.19	324.00	0	2,816	0.00%
2022/04/07	18	348.78	18	349.86	333.00	0	2,697	0.00%
2022/04/06	8	320.63	8	318.00	338.50	0	2,343	0.00%
2022/04/01	1	305.00	2	300.75	308.00	-1	2,203	-0.05%
2022/03/31	4	306.75	3	307.33	306.00	1	2,152	0.05%
2022/03/30	1	315.00	1	320.53	327.50	0	2,048	0.00%
2022/03/29	1	286.50	6	288.25	298.00	-5	1,984	-0.25%
2022/03/28	6	276.25	100	276.56	280.00	-94	1,948	-4.82%
2022/03/25	23	283.76	0	0.00	284.50	23	1,958	1.17%
2022/03/24	2	281.00	74	282.14	281.50	-72	1,967	-3.66%
2022/03/23	153	288.46	16	290.41	287.00	137	2,045	6.70%	大買/鉅額交易
2022/03/22	1	280.00	24	285.83	282.00	-23	2,100	-1.10%
2022/03/21	23	282.67	1	288.00	283.50	22	2,158	1.02%
2022/03/18	13	281.58	1	292.50	281.00	12	2,288	0.52%
2022/03/14	1	278.50	2	275.25	274.00	-1	2,438	-0.04%
2022/03/10	1	284.50	1	287.00	290.00	0	2,719	0.00%
2022/03/09	6	274.58	6	274.08	276.00	0	2,771	0.00%
2022/03/08	0	0.00	1	265.00	274.50	-1	2,793	-0.04%
2022/03/07	2	268.00	2.1	270.19	268.00	-0.1	2,815	0.00%
2022/03/04	2.1	289.00	1.1	288.80	284.50	1	2,922	0.03%
2022/03/03	6	279.34	21	290.90	275.00	-15	2,953	-0.51%
2022/03/02	1	281.00	1	275.00	280.50	0	2,940	0.00%
2022/03/01	1	270.00	1	274.00	274.50	0	2,923	0.00%
2022/02/25	1	265.50	1	259.00	267.50	0	2,934	0.00%
2022/02/24	1	257.50	1	259.00	252.50	0	2,961	0.00%
2022/02/21	1	276.00	1	277.00	275.00	0	3,176	0.00%
2022/02/18	17	277.26	37	277.65	277.50	-20	3,223	-0.62%
2022/02/17	22	279.55	3	282.00	282.00	19	3,224	0.59%
2022/02/16	4	274.38	3	271.50	275.00	1	3,219	0.03%
2022/02/15	1	265.00	6	265.42	267.50	-5	3,202	-0.16%
2022/02/14	1	254.00	1	253.50	252.00	0	3,219	0.00%
2022/02/11	5	263.01	0	0.00	263.00	5	3,211	0.16%
2022/02/10	4	262.25	4	266.13	259.50	0	3,178	0.00%
2022/02/09	0	260.00	0	0.00	263.00	0	3,138	0.00%
2022/01/25	0	229.00	0	0.00	226.00	0	3,096	0.00%
2022/01/21	7	240.21	2	243.25	239.00	5	3,098	0.16%
2022/01/18	0	265.50	0	0.00	258.50	0	3,145	0.00%
2022/01/12	1	256.00	1	261.50	262.00	0	3,971	0.00%
2022/01/10	1	267.50	1	269.00	268.00	0	4,084	0.00%
2022/01/07	4	266.00	5	267.40	270.50	-1	4,110	-0.02%
2022/01/06	3	280.00	3	280.17	277.50	0	4,117	0.00%
2022/01/05	11	276.27	1	284.50	276.00	10	4,136	0.24%
2022/01/04	4	298.24	2	293.75	287.00	2	4,143	0.05%
2022/01/03	1	300.05	11	310.77	294.00	-10	4,158	-0.24%
2021/12/30	2	290.96	3	285.50	288.50	-1	4,101	-0.02%
2021/12/29	0	0.00	1	274.00	275.00	-1	4,081	-0.02%
2021/12/28	1	270.50	0	0.00	271.00	1	4,113	0.02%
2021/12/24	13	275.69	3	276.83	274.50	10	4,178	0.24%
2021/12/23	1	280.50	2	286.50	280.00	-1	4,194	-0.02%
2021/12/22	3	282.67	3	285.50	278.50	0	4,237	0.00%
2021/12/21	2	284.75	1	284.50	286.00	1	4,278	0.02%
2021/12/20	2	282.75	3	283.33	278.50	-1	4,335	-0.02%
2021/12/17	7	298.00	20	294.95	288.00	-13	4,386	-0.30%
2021/12/16	7	306.57	12	310.58	320.00	-5	4,321	-0.12%
2021/12/15	2	293.25	2	294.50	291.00	0	4,241	0.00%
2021/12/14	6	296.08	5	298.40	286.50	1	4,242	0.02%
2021/12/13	2	288.25	6	295.25	294.00	-4	4,324	-0.09%
2021/12/10	5	273.70	5	277.80	282.00	0	4,353	0.00%
2021/12/09	4	280.13	4	279.63	273.50	0	4,384	0.00%
2021/12/08	5	288.10	2	298.00	278.50	3	4,377	0.07%
2021/12/07	23	298.22	15	297.27	283.00	8	4,377	0.18%
2021/12/06	19	284.76	20	280.18	281.00	-1	4,251	-0.02%
2021/12/03	16	273.81	21	274.55	280.50	-5	4,102	-0.12%
2021/12/02	8	267.00	4	271.63	255.00	4	4,021	0.10%
2021/12/01	1	267.00	3	265.00	264.00	-2	3,955	-0.05%
2021/11/30	1	269.00	2	265.25	261.00	-1	3,919	-0.03%
2021/11/29	8	245.19	10	249.25	254.00	-2	3,806	-0.05%
2021/11/26	2	237.50	2	238.50	231.00	0	3,741	0.00%
2021/11/25	5	244.40	0	0.00	240.00	5	3,722	0.13%
2021/11/23	2	251.00	4	253.13	248.00	-2	3,730	-0.05%
2021/11/22	5	272.90	3	275.33	258.50	2	3,793	0.05%
2021/11/19	2	261.49	24	269.50	271.50	-22	3,838	-0.57%
2021/11/18	1	248.00	0	0.00	247.00	1	3,893	0.03%
2021/11/17	0	0.00	1	247.50	247.00	-1	3,971	-0.03%
2021/11/16	3	239.67	0	0.00	238.00	3	3,981	0.08%
2021/11/15	3	241.00	2	244.25	244.50	1	4,038	0.02%
2021/11/12	1	251.50	1	249.50	250.00	0	4,021	0.00%
2021/11/11	9	258.11	41	258.73	241.00	-32	4,002	-0.80%
2021/11/10	2	253.00	9	252.50	252.50	-7	3,943	-0.18%
2021/11/08	8	253.38	2	269.00	252.00	6	4,015	0.15%
2021/11/05	0	0.00	15	262.50	265.00	-15	4,041	-0.37%
2021/11/04	28	262.89	14	259.43	256.00	14	4,042	0.35%
2021/11/03	21	263.21	9	269.67	270.00	12	4,044	0.30%
2021/11/02	32	280.86	6	295.50	271.00	26	4,051	0.64%
2021/11/01	1	290.00	9	294.22	298.00	-8	4,045	-0.20%
2021/10/29	16	268.88	21	271.36	271.00	-5	4,051	-0.12%
2021/10/28	41	261.52	1	264.50	260.00	40	4,058	0.99%
2021/10/27	1	276.00	0	0.00	267.50	1	4,072	0.02%
2021/10/26	6	253.17	7	257.29	256.00	-1	4,101	-0.02%
2021/10/25	0	0.00	1	251.50	257.50	-1	4,113	-0.02%
2021/10/22	4	256.25	4	257.75	258.50	0	4,052	0.00%
2021/10/21	21	238.81	20	232.63	242.50	1	3,843	0.03%
2021/10/20	9	210.44	9	212.33	220.50	0	3,548	0.00%
2021/10/19	12	194.13	20	195.03	200.50	-8	3,352	-0.24%
2021/10/18	0	0.00	15	185.33	182.50	-15	3,262	-0.46%
2021/10/15	1	185.50	6	184.58	183.50	-5	3,263	-0.15%
2021/10/13	21	183.50	0	0.00	176.00	21	3,232	0.65%
2021/10/12	2	184.25	4	188.00	184.50	-2	3,194	-0.06%
2021/10/08	2	185.25	0	0.00	185.00	2	3,185	0.06%
2021/10/07	0	0.00	3	182.50	184.00	-3	3,135	-0.10%
2021/10/06	3	171.83	2	172.50	170.50	1	3,175	0.03%
2021/10/04	2	164.75	1	167.50	163.50	1	3,253	0.03%
2021/10/01	5	174.00	0	0.00	173.00	5	3,253	0.15%
2021/09/30	1	186.50	0	0.00	184.50	1	3,243	0.03%
2021/09/29	2	190.75	0	0.00	187.00	2	3,263	0.06%
2021/09/28	2	193.50	2	191.50	199.50	0	3,240	0.00%
2021/09/27	1	187.50	1	198.00	192.00	0	3,199	0.00%
2021/09/24	10	190.15	14	192.14	195.50	-4	3,125	-0.13%
2021/09/23	0	0.00	1	182.50	178.00	-1	3,043	-0.03%
2021/09/22	5	176.00	0	0.00	175.00	5	3,044	0.16%
2021/09/17	3	181.50	2	183.25	183.00	1	3,038	0.03%
2021/09/16	6	185.42	6	190.92	187.00	0	2,995	0.00%
2021/09/15	0	0.00	26	179.69	190.00	-26	2,766	-0.94%
2021/09/14	25	176.52	5	185.30	175.00	20	2,630	0.76%
2021/09/13	2	181.00	0	0.00	175.00	2	2,557	0.08%
2021/09/10	6	185.75	2	187.00	185.00	4	2,517	0.16%
2021/09/09	0	0.00	20	179.13	190.50	-20	2,433	-0.82%
2021/09/08	3	164.50	51	169.48	173.50	-48	2,404	-2.00%
2021/09/07	10	167.80	10	171.30	173.50	0	2,401	0.00%
2021/09/06	1	174.00	0	0.00	172.00	1	2,393	0.04%
2021/09/03	17	171.29	5	172.50	178.50	12	2,379	0.50%
2021/09/02	18	178.08	1	184.00	176.00	17	2,365	0.72%
2021/09/01	1	188.00	8	184.19	189.00	-7	2,346	-0.30%
2021/08/30	33	178.21	15	182.16	176.00	18	2,316	0.78%
2021/08/27	29	183.52	3	181.67	178.00	26	2,298	1.13%
2021/08/26	1	190.00	1.1	181.77	189.00	-0.1	2,274	0.00%
2021/08/25	5	191.70	4	187.38	179.00	1	2,163	0.05%
2021/08/24	6.1	183.84	6	178.17	182.00	0.1	1,998	0.01%
2021/08/23	2	168.51	7	175.14	175.00	-5	1,841	-0.27%
2021/08/20	1	153.50	2	155.56	162.50	-1	1,728	-0.06%
2021/08/19	22	154.20	21	152.38	148.00	1	1,652	0.06%
2021/08/18	0	138.00	0	0.00	145.00	0	1,570	0.00%
2021/08/17	0	0.00	2	135.25	132.00	-2	1,541	-0.13%
2021/08/13	2	152.50	2	150.00	149.00	0	1,498	0.00%
2021/08/12	1	150.00	2	150.00	147.00	-1	1,455	-0.07%
2021/08/11	2	145.50	1	145.50	140.00	1	1,413	0.07%
2021/08/06	0	0.00	2	144.00	149.00	-2	1,364	-0.15%
2021/08/05	2	152.00	0	0.00	148.00	2	1,354	0.15%
2021/07/27	5	156.00	25	168.32	156.00	-20	1,187	-1.68%
2021/07/26	6	169.00	36	172.22	169.00	-30	1,174	-2.56%
2021/07/23	23	169.33	0	0.00	166.50	23	1,167	1.97%
2021/07/22	33	168.56	51	173.81	178.00	-18	1,163	-1.55%
2021/07/21	3	156.50	10	159.85	163.50	-7	1,153	-0.61%
2021/07/20	32	161.70	21	165.67	158.00	11	1,168	0.94%
2021/07/19	19	166.50	9	165.44	165.00	10	1,154	0.87%
2021/07/16	6	158.92	0	0.00	160.00	6	1,163	0.52%
2021/07/15	20	152.95	0	0.00	164.00	20	1,176	1.70%
2021/07/14	11	151.59	1	155.00	157.00	10	1,174	0.85%
2021/07/13	1	167.50	1	172.00	160.00	0	1,192	0.00%
2021/07/12	0	0.00	1	157.50	159.50	-1	1,102	-0.09%
2021/07/09	1	144.00	0	140.00	145.00	1	1,071	0.09%
2021/07/06	2	121.25	1	111.50	110.00	1	952	0.11%
2021/07/05	3	117.83	3	118.67	121.00	0	911	0.00%
2021/07/02	0	0.00	0	110.00	110.00	0	900	0.00%
2021/07/01	0	101.00	0	0.00	100.00	0	940	0.00%
2021/06/30	1	104.00	0	0.00	102.50	1	948	0.11%
2021/06/29	0	111.00	0	0.00	102.50	0	930	0.00%
2021/04/26	10	106.00	10	106.65	106.50	0	625	0.00%
2021/04/08	0	0.00	1	81.80	85.90	-1	349	-0.29%
2021/04/07	1	80.40	0	0.00	80.40	1	327	0.30%
2021/04/06	0	0.00	13	73.82	75.30	-13	279	-4.65%
2021/04/01	3	70.90	0	0.00	71.10	3	263	1.14%
2021/03/31	5	70.74	0	0.00	70.60	5	264	1.89%
2021/03/30	0	0.00	10	71.50	71.10	-10	267	-3.73%
2021/03/23	5	70.00	0	0.00	69.50	5	272	1.84%
2021/03/22	10	70.70	0	0.00	70.80	10	274	3.64%
2021/02/23	0	0.00	1	73.70	73.20	-1	436	-0.23%
2021/01/20	0	0.00	5	68.20	68.00	-5	544	-0.92%
2020/12/10	0	0.00	3	75.20	75.10	-3	631	-0.48%
2020/12/09	3	77.97	2	81.45	77.60	1	625	0.16%
2020/12/04	1	76.60	1	77.80	76.60	0	660	0.00%
2020/11/20	3	70.60	4	71.03	71.90	-1	696	-0.14%
2020/11/19	6	78.38	6	78.77	78.30	0	683	0.00%
2020/11/18	1	86.00	0	0.00	87.00	1	668	0.15%
2020/11/17	3	83.70	1	85.10	83.10	2	642	0.31%
2020/11/16	1	80.10	3	80.30	84.50	-2	634	-0.31%
2020/11/13	1	79.40	0	0.00	78.40	1	615	0.16%
2020/11/11	5	77.10	0	0.00	77.80	5	616	0.81%
2020/10/13	4	60.50	4	60.95	61.10	0	640	0.00%
2020/10/08	0	0.00	20	62.40	62.70	-20	664	-3.01%
2020/09/30	4	60.40	0	0.00	60.50	4	700	0.57%
2020/09/25	11	62.97	0	0.00	62.20	11	784	1.40%
2020/09/24	2	66.00	12	66.31	65.70	-10	777	-1.29%
2020/09/22	5	64.74	0	0.00	64.00	5	766	0.65%
2020/09/18	5	67.30	0	0.00	67.10	5	783	0.64%
2020/09/16	5	68.00	0	0.00	68.10	5	833	0.60%
2020/09/15	0	0.00	5	68.80	68.00	-5	858	-0.58%
2020/09/11	10	68.00	5	68.30	67.50	5	875	0.57%
2020/09/03	0	0.00	10	67.49	67.50	-10	869	-1.15%
2020/09/02	10	67.04	0	0.00	67.00	10	910	1.10%
2020/08/26	1	70.10	1	70.60	70.20	0	986	0.00%
2020/08/24	1	67.40	8	67.76	68.20	-7	973	-0.72%
2020/08/21	0	0.00	3	65.60	65.70	-3	974	-0.31%
2020/08/20	6	63.60	3	66.60	62.00	3	984	0.30%
2020/08/19	8	67.89	0	0.00	67.80	8	974	0.82%
2020/08/18	3	68.67	11	69.71	68.00	-8	978	-0.82%
2020/08/17	10	68.45	0	0.00	68.30	10	975	1.03%
2020/08/14	3	69.10	0	0.00	69.50	3	970	0.31%
2020/08/13	0	0.00	5	67.30	69.40	-5	966	-0.52%
2020/08/07	0	0.00	4	74.20	71.00	-4	922	-0.43%
2020/08/06	4	74.20	4	74.00	74.20	0	915	0.00%
2020/08/05	4	78.10	1	75.00	74.00	3	909	0.33%
2020/08/04	1	76.00	1	75.70	76.00	0	894	0.00%
2020/07/29	1	67.50	0	0.00	68.50	1	845	0.12%
2020/07/14	0	0.00	3	72.00	71.50	-3	748	-0.40%
2020/07/09	2	86.00	0	0.00	82.10	2	707	0.28%
2020/07/08	5	88.80	7	89.39	87.10	-2	689	-0.29%
2020/07/07	12	87.42	11	88.39	87.20	1	662	0.15%
2020/07/06	1	82.70	4	82.40	81.40	-3	613	-0.49%
2020/07/01	3	80.33	0	0.00	80.70	3	581	0.52%
2020/06/30	4	81.53	5	82.02	81.60	-1	573	-0.17%
2020/06/29	1	78.60	0	0.00	78.50	1	555	0.18%
2020/06/24	1	83.80	1	80.50	80.50	0	549	0.00%
2020/06/23	3	83.20	7	82.09	82.30	-4	533	-0.75%
2020/06/22	7	78.50	0	0.00	79.20	7	492	1.42%
2020/06/18	1	81.30	1	78.60	78.70	0	449	0.00%
2020/06/17	7	78.47	12	79.24	79.70	-5	436	-1.14%
2020/06/16	0	0.00	15	75.05	75.60	-15	397	-3.78%
2020/06/15	19	74.19	0	0.00	77.40	19	366	5.18%
2020/06/12	1	64.60	6	66.82	70.40	-5	330	-1.51%
2020/06/11	5	66.10	0	0.00	66.90	5	301	1.66%
2020/06/09	1	64.00	0	0.00	64.00	1	279	0.36%
2020/06/05	0	0.00	3	62.13	62.00	-3	196	-1.53%
2020/06/04	3	61.87	0	0.00	62.40	3	186	1.61%
2018/12/26	10	40.30	0	0.00	40.30	10	45	21.86%
2018/10/11	10	38.50	0	0.00	39.00	10	68	14.58%
2018/10/05	14	41.64	0	0.00	41.50	14	77	18.08%
2018/08/17	5	44.00	0	0.00	43.85	5	252	1.98%
2018/06/20	8	52.60	8	52.90	53.00	0	167	0.00%
2018/06/08	10	47.30	0	0.00	47.20	10	123	8.12%
2018/06/07	2	47.90	0	0.00	47.90	2	125	1.60%
2018/06/05	14	49.60	0	0.00	49.60	14	123	11.37%
2018/05/30	4	48.40	4	47.90	47.50	0	107	0.00%
2018/05/23	10	43.90	0	0.00	43.65	10	110	9.06%
2018/05/10	5	45.50	0	0.00	45.85	5	127	3.92%
2018/05/09	3	45.00	0	0.00	45.15	3	128	2.33%
2018/05/07	2	45.50	0	0.00	46.25	2	139	1.43%
2018/04/26	5	42.00	0	0.00	42.00	5	157	3.18%
2018/04/23	20	46.38	0	0.00	45.85	20	156	12.74%
2018/04/20	5	48.00	0	0.00	47.80	5	153	3.27%
2018/04/19	11	48.14	0	0.00	48.20	11	153	7.18%
2018/04/17	18	49.25	0	0.00	48.50	18	151	11.86%
2018/04/16	5	49.50	0	0.00	49.50	5	151	3.30%
2018/04/13	15	49.90	0	0.00	49.75	15	152	9.81%
2018/04/12	5	49.80	0	0.00	50.10	5	154	3.24%
2018/04/10	16	49.66	0	0.00	49.55	16	162	9.84%
2018/03/16	0	0.00	11	53.46	53.50	-11	190	-5.77%
2018/03/14	5	53.40	0	0.00	53.20	5	192	2.60%
2018/03/13	6	53.50	0	0.00	53.40	6	193	3.10%
2018/02/12	15	50.93	0	0.00	50.80	15	264	5.68%