大眾控 (3701)-兆豐-大安券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
39.30
漲跌
▲0.50
漲幅
+1.29%
成交量
1,382張
產業
上市電腦週邊類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	39.65	11	39.25	39.30	-9	1,095	-0.82%
2024/12/12	1	38.80	1	38.80	38.80	0	1,081	0.00%
2024/11/07	3	50.23	3	50.45	50.50	0	934	0.00%
2024/11/05	0	0.00	1	45.60	45.20	-1	586	-0.17%
2024/11/04	1	43.20	3	44.70	43.95	-2	538	-0.37%
2024/11/01	0	0.00	2	45.35	45.35	-2	434	-0.46%
2024/10/30	0	0.00	4	41.25	41.25	-4	407	-0.98%
2024/10/23	0	0.00	3	39.28	38.65	-3	405	-0.74%
2024/10/17	0	0.00	2	40.15	39.05	-2	428	-0.47%
2024/09/27	0	0.00	1	41.50	40.90	-1	477	-0.21%
2024/08/14	0	0.00	2	40.50	39.70	-2	549	-0.36%
2024/08/06	15	35.25	26	36.13	37.40	-11	568	-1.93%
2024/08/05	0	0.00	1	39.15	39.15	-1	541	-0.18%
2024/07/30	0	0.00	5	43.74	45.10	-5	538	-0.93%
2024/07/29	0	0.00	1	44.50	44.65	-1	540	-0.18%
2024/07/26	2	45.05	0	0.00	44.65	2	561	0.36%
2024/07/22	2	45.88	0	0.00	45.55	2	562	0.36%
2024/07/19	2	47.85	0	0.00	47.55	2	552	0.36%
2024/07/17	12	50.33	0	0.00	49.80	12	553	2.17%
2024/07/16	7	49.24	0	0.00	49.20	7	552	1.27%
2024/07/11	1	49.25	0	0.00	48.85	1	577	0.17%
2024/07/09	2	49.68	0	0.00	49.70	2	595	0.34%
2024/06/17	1	51.80	0	0.00	51.40	1	795	0.13%
2024/06/13	4	51.80	0	0.00	51.40	4	797	0.50%
2024/05/30	4	55.55	0	0.00	55.40	4	1,185	0.34%
2024/05/27	1	56.30	0	0.00	56.10	1	1,445	0.07%
2024/05/23	2	56.30	0	0.00	55.90	2	1,697	0.12%
2024/05/21	0	0.00	1	58.20	58.30	-1	1,699	-0.06%
2024/05/16	1	57.90	0	0.00	57.60	1	1,716	0.06%
2024/05/15	0	0.00	1	58.70	58.40	-1	1,744	-0.06%
2024/05/14	0	0.00	1	58.20	59.00	-1	1,741	-0.06%
2024/05/06	0	0.00	2	56.50	56.30	-2	1,725	-0.12%
2024/05/03	1	56.50	0	0.00	56.20	1	1,736	0.06%
2024/05/02	2	56.60	0	0.00	56.80	2	1,734	0.12%
2024/04/30	20	58.30	22	57.19	57.10	-2	1,733	-0.12%
2024/04/26	1	56.00	0	0.00	55.80	1	1,725	0.06%
2024/04/17	3	57.50	0	0.00	57.80	3	1,734	0.17%
2024/04/16	1	56.30	0	0.00	56.50	1	1,730	0.06%
2024/04/12	1	59.00	0	0.00	58.80	1	1,714	0.06%
2024/04/11	1	59.40	0	0.00	59.40	1	1,711	0.06%
2024/04/10	0	0.00	3	61.67	60.90	-3	1,723	-0.17%
2024/04/01	2	60.50	0	0.00	60.00	2	1,691	0.12%
2024/03/29	0	0.00	2	61.50	60.60	-2	1,701	-0.12%
2024/03/28	24	62.45	30	62.46	62.50	-6	1,686	-0.36%
2024/03/20	1	56.70	0	0.00	56.50	1	1,629	0.06%
2024/03/13	2	58.70	0	0.00	58.30	2	1,778	0.11%
2024/03/12	2	61.20	0	0.00	61.10	2	1,774	0.11%
2024/03/11	4	59.98	0	0.00	59.50	4	1,764	0.23%
2024/03/08	1	60.50	0	0.00	60.60	1	1,772	0.06%
2024/03/07	0	0.00	5	65.40	66.70	-5	1,673	-0.30%
2024/03/06	0	0.00	9	67.56	67.30	-9	1,624	-0.55%
2024/03/05	11	69.50	16	69.46	68.20	-5	1,609	-0.31%
2024/03/04	21	68.19	1	69.80	70.80	20	1,568	1.27%
2024/02/29	1	66.00	9	67.41	67.70	-8	1,565	-0.51%
2024/02/27	0	0.00	10	64.60	65.10	-10	1,787	-0.56%
2024/02/26	7	66.30	5	64.02	66.30	2	1,819	0.11%
2024/02/23	0	0.00	4	60.50	60.30	-4	1,892	-0.21%
2024/02/22	3	60.33	0	0.00	60.20	3	2,087	0.14%
2024/02/20	1	59.20	0	0.00	59.50	1	2,857	0.04%
2024/02/19	1	59.80	1	60.00	59.80	0	2,907	0.00%
2024/02/16	0	0.00	1	59.80	59.90	-1	3,021	-0.03%
2024/01/31	1	56.20	0	0.00	56.60	1	3,110	0.03%
2024/01/17	1	54.50	0	0.00	54.70	1	3,637	0.03%
2024/01/12	1	55.20	0	0.00	55.10	1	4,058	0.02%
2024/01/09	1	56.90	0	0.00	56.00	1	4,342	0.02%
2024/01/08	1	57.90	0	0.00	56.90	1	4,367	0.02%
2024/01/02	3	58.80	0	0.00	59.00	3	4,558	0.07%
2023/12/27	0	0.00	1	60.70	60.20	-1	4,684	-0.02%
2023/12/21	0	0.00	1	59.30	59.10	-1	4,709	-0.02%
2023/12/18	2	58.80	5	58.80	58.90	-3	4,697	-0.06%
2023/12/15	1	60.00	0	0.00	60.00	1	4,679	0.02%
2023/12/13	2	60.50	0	0.00	60.10	2	4,693	0.04%
2023/12/12	2	60.80	0	0.00	60.40	2	4,692	0.04%
2023/12/11	1	61.70	0	0.00	62.00	1	4,677	0.02%
2023/12/08	1	64.40	0	0.00	64.50	1	4,701	0.02%
2023/12/07	0	0.00	1	65.80	64.20	-1	4,731	-0.02%
2023/12/06	2	65.70	0	0.00	65.50	2	4,741	0.04%
2023/12/05	2	65.50	0	0.00	65.30	2	4,729	0.04%
2023/12/04	1	65.00	0	0.00	64.80	1	4,697	0.02%
2023/11/30	5	66.20	0	0.00	65.50	5	4,661	0.11%
2023/11/29	0	0.00	12	65.53	65.90	-12	4,679	-0.26%
2023/11/27	0	0.00	6	65.35	64.80	-6	4,565	-0.13%
2023/11/24	1	68.10	10	68.70	68.60	-9	4,436	-0.20%
2023/11/22	4	78.93	8	78.29	78.10	-4	4,005	-0.10%
2023/11/21	3	76.97	3	76.50	77.80	0	3,795	0.00%
2023/11/20	2	74.95	1	74.80	74.80	1	3,598	0.03%
2023/11/17	10	75.13	9	76.09	75.60	1	3,376	0.03%
2023/11/15	11	70.57	12	71.20	70.70	-1	2,774	-0.04%
2023/11/14	0	0.00	1	68.70	68.20	-1	2,720	-0.04%
2023/11/08	0	0.00	4	69.98	69.70	-4	2,686	-0.15%
2023/11/07	3	69.27	2	70.05	70.00	1	2,671	0.04%
2023/10/31	0	0.00	1	69.60	66.20	-1	2,548	-0.04%
2023/10/30	1	68.90	0	0.00	68.70	1	2,476	0.04%
2023/10/26	1	68.80	5	68.36	67.70	-4	2,395	-0.17%
2023/10/25	2	71.15	1	69.40	69.20	1	2,337	0.04%
2023/10/23	0	0.00	1	69.30	67.50	-1	2,033	-0.05%
2023/10/19	0	0.00	2	64.20	63.80	-2	1,882	-0.11%
2023/10/18	0	0.00	1	68.30	64.20	-1	1,873	-0.05%
2023/10/17	3	67.77	0	0.00	66.40	3	1,744	0.17%
2023/10/11	10	66.53	3	64.30	64.00	7	1,601	0.44%
2023/10/06	4	66.35	5	64.40	66.40	-1	1,566	-0.06%
2023/10/03	5	65.00	0	0.00	64.20	5	1,504	0.33%
2023/09/27	0	0.00	1	57.90	57.50	-1	1,908	-0.05%
2023/09/21	0	0.00	5	58.68	58.20	-5	2,009	-0.25%
2023/09/15	0	0.00	0.1	60.60	61.30	-0.1	2,030	0.00%
2023/09/14	0.1	61.82	0	0.00	61.60	0.1	2,049	0.00%
2023/09/13	1	61.60	1	62.90	60.30	0	2,064	0.00%
2023/09/11	10	58.40	0	0.00	58.20	10	1,991	0.50%
2023/09/01	0	0.00	3	56.30	56.00	-3	2,035	-0.15%
2023/08/30	0	0.00	2	56.50	56.50	-2	2,115	-0.09%
2023/08/25	5	55.40	0	0.00	55.50	5	2,271	0.22%
2023/08/24	5	57.00	0	0.00	57.10	5	2,343	0.21%
2023/08/17	0	0.00	2	56.30	56.40	-2	2,869	-0.07%
2023/08/16	2	55.55	1	55.50	55.50	1	2,944	0.03%
2023/08/11	6	58.93	0	0.00	58.20	6	3,072	0.20%
2023/08/08	1	59.80	0	0.00	60.10	1	3,102	0.03%
2023/08/04	2	60.00	0	0.00	60.60	2	3,161	0.06%
2023/07/26	1	61.00	0	0.00	60.90	1	3,373	0.03%
2023/07/25	5	62.10	0	0.00	61.80	5	3,376	0.15%
2023/07/19	1	62.00	0	0.00	61.50	1	3,371	0.03%
2023/07/13	0	0.00	76	65.89	65.40	-76	3,440	-2.21%
2023/07/12	2	66.45	224	66.71	66.10	-222	3,478	-6.38%	大賣/鉅額交易
2023/07/07	28	68.73	5	71.50	66.80	23	3,619	0.64%
2023/07/06	11	72.23	135	72.33	74.20	-124	3,487	-3.56%	大賣/鉅額交易
2023/07/05	34	65.31	0	0.00	67.70	34	3,302	1.03%
2023/07/04	77	63.75	0	0.00	64.00	77	3,242	2.37%
2023/07/03	48	63.30	64	64.21	63.60	-16	3,252	-0.49%
2023/06/21	17	66.12	13	67.00	65.80	4	3,261	0.12%
2023/06/20	2	67.90	0	0.00	67.70	2	3,251	0.06%
2023/06/19	0	0.00	16	70.50	70.00	-16	3,218	-0.50%
2023/06/16	67	67.08	12	67.90	67.40	55	3,160	1.74%
2023/06/14	0	0.00	11	67.80	67.90	-11	3,117	-0.35%
2023/06/13	0	0.00	20	68.35	67.70	-20	3,126	-0.64%
2023/06/12	10	68.17	0	0.00	67.70	10	3,128	0.32%
2023/06/09	24	68.83	0	0.00	68.00	24	3,154	0.76%
2023/06/08	20	68.05	2	67.80	68.00	18	3,196	0.56%
2023/06/07	59	69.24	0	0.00	69.20	59	3,322	1.78%
2023/06/06	8	69.38	0	0.00	69.40	8	3,425	0.23%
2023/06/05	42	70.91	0	0.00	71.10	42	3,392	1.24%
2023/06/02	243	71.30	0	0.00	71.60	243	3,401	7.14%	大買/鉅額交易
2023/05/26	5	63.40	0	0.00	63.10	5	3,117	0.16%
2023/05/25	7	64.86	0	0.00	63.10	7	3,083	0.23%
2023/05/24	0	0.00	8	67.20	67.30	-8	2,962	-0.27%
2023/05/18	3	64.20	0	0.00	62.60	3	2,508	0.12%
2023/05/12	5	58.80	0	0.00	58.50	5	2,294	0.22%
2023/05/02	0	0.00	3	65.00	62.80	-3	2,381	-0.13%
2023/04/17	10	62.00	7	61.60	61.60	3	2,014	0.15%
2023/04/12	1	56.80	0	0.00	58.40	1	1,759	0.06%
2023/04/11	0	0.00	1	55.90	56.00	-1	1,696	-0.06%
2023/04/10	2	54.65	7	52.73	54.20	-5	1,640	-0.30%
2023/04/06	1	52.50	1	52.00	51.70	0	1,549	0.00%
2023/03/23	0	0.00	1	51.60	50.70	-1	1,358	-0.07%
2023/03/22	1	50.10	0	0.00	49.80	1	1,333	0.07%
2023/03/10	0	0.00	1	50.50	51.20	-1	1,274	-0.08%
2023/02/09	20	46.95	20	45.71	45.20	0	984	0.00%
2023/02/03	2	47.15	22	45.73	47.95	-20	899	-2.22%
2023/02/02	26	43.95	6	44.78	46.50	20	769	2.60%
2023/01/16	1	39.15	1	38.70	38.75	0	693	0.00%
2022/12/13	0	0.00	9	41.57	40.50	-9	850	-1.06%
2022/12/12	9	41.13	0	0.00	41.70	9	853	1.05%
2022/12/02	1	44.55	0	0.00	44.50	1	901	0.11%
2022/11/23	1	38.05	0	0.00	38.15	1	1,005	0.10%
2022/11/04	1	36.00	1	36.05	36.10	0	2,056	0.00%
2022/10/21	0	0.00	1	32.30	32.30	-1	2,132	-0.05%
2022/09/27	1	39.90	0	0.00	40.15	1	2,311	0.04%
2022/09/19	1	45.55	0	0.00	45.05	1	2,420	0.04%
2022/09/16	1	46.55	0	0.00	45.95	1	2,460	0.04%
2022/09/02	1	51.70	1	51.70	51.40	0	2,456	0.00%
2022/08/31	1	53.20	0	0.00	53.20	1	2,419	0.04%
2022/08/30	0	0.00	1	52.90	52.20	-1	2,389	-0.04%
2022/08/29	3	50.20	0	0.00	50.10	3	2,328	0.13%
2022/08/26	10	53.50	19	54.62	53.00	-9	2,314	-0.39%
2022/08/25	14	53.30	8	54.59	52.30	6	2,135	0.28%
2022/08/24	1	51.30	6	52.13	52.70	-5	1,965	-0.25%
2022/08/22	1	49.40	0	0.00	48.10	1	1,951	0.05%
2022/08/19	1	49.35	0	0.00	49.65	1	2,159	0.05%
2022/08/18	10	51.20	0	0.00	50.10	10	2,206	0.45%
2022/08/17	4	50.60	4	51.00	50.00	0	2,173	0.00%
2022/08/16	3	46.70	3	48.45	48.95	0	2,029	0.00%
2022/08/08	0	0.00	2	40.35	41.55	-2	2,353	-0.08%
2022/07/15	0	0.00	1	43.15	42.70	-1	2,592	-0.04%
2022/07/12	1	39.50	0	0.00	39.20	1	2,561	0.04%
2022/06/10	1	52.40	0	0.00	53.60	1	3,825	0.03%
2022/06/01	1	56.30	1	58.00	55.30	0	3,849	0.00%
2022/05/27	2	54.85	2	53.75	53.90	0	3,676	0.00%
2022/05/26	0	0.00	1	51.00	51.10	-1	3,472	-0.03%
2022/05/24	1	51.20	0	0.00	49.70	1	3,531	0.03%
2022/05/19	0	0.00	1	46.05	47.45	-1	3,300	-0.03%
2022/05/12	0	0.00	1	47.05	45.35	-1	3,605	-0.03%
2022/05/06	4	49.25	2	48.95	49.00	2	3,996	0.05%
2022/04/25	0	0.00	2	54.10	52.50	-2	4,168	-0.05%
2022/04/15	0	0.00	1	63.40	61.00	-1	4,668	-0.02%
2022/04/13	1	67.10	0	0.00	65.40	1	4,802	0.02%
2022/04/12	1	65.20	1	65.00	65.10	0	4,985	0.00%
2022/04/08	1	68.30	1	70.00	68.80	0	5,035	0.00%
2022/04/07	1	70.30	1	70.80	68.90	0	5,052	0.00%
2022/04/06	2	71.25	1	72.00	71.20	1	5,032	0.02%
2022/03/31	4	72.50	0	0.00	72.50	4	5,192	0.08%
2022/03/30	3	74.03	6	73.80	73.70	-3	5,311	-0.06%
2022/03/29	2	71.10	0	0.00	70.70	2	4,967	0.04%
2022/03/28	11	70.17	6	70.93	70.70	5	4,833	0.10%
2022/03/25	12	68.07	18	68.63	70.50	-6	4,723	-0.13%
2022/03/17	2	59.90	0	0.00	59.60	2	5,441	0.04%
2022/03/09	7	62.01	7	60.76	61.30	0	6,566	0.00%
2022/03/08	1.1	61.86	0	0.00	60.00	1.1	6,731	0.02%
2022/03/07	1	63.10	0	0.00	62.30	1	7,294	0.01%
2022/03/04	0	0.00	1	68.00	66.90	-1	7,312	-0.01%
2022/03/01	1	70.50	1	71.00	70.60	0	8,207	0.00%
2022/02/25	1	69.10	0	0.00	69.10	1	8,259	0.01%
2022/02/24	4	66.30	4	69.33	67.40	0	8,270	0.00%
2022/02/18	1	69.00	0	0.00	70.40	1	8,384	0.01%
2022/02/17	10	68.40	11	69.97	68.50	-1	8,382	-0.01%
2022/02/16	2	69.95	0	0.00	69.60	2	8,480	0.02%
2022/02/14	0	0.00	1	66.00	66.40	-1	8,678	-0.01%
2022/02/10	50	69.34	51	69.95	70.10	-1	8,667	-0.01%
2022/02/09	0	0.00	8	67.20	67.60	-8	8,500	-0.09%
2022/02/08	2	60.30	2	60.10	61.50	0	8,743	0.00%
2022/02/07	2	59.90	2	58.95	60.00	0	8,852	0.00%
2022/01/24	4	61.40	4	60.30	61.00	0	9,469	0.00%
2022/01/20	8	63.24	0	0.00	62.00	8	9,436	0.08%
2022/01/19	1	63.00	0	0.00	61.60	1	9,366	0.01%
2022/01/17	0	0.00	9	66.63	66.20	-9	9,337	-0.10%
2022/01/14	0	0.00	2	64.10	64.50	-2	9,268	-0.02%
2022/01/13	12	64.63	1	65.70	64.00	11	9,273	0.12%
2022/01/12	1	68.10	0	0.00	65.80	1	9,276	0.01%
2022/01/11	1.1	70.08	1	70.60	66.30	0.1	9,284	0.00%
2022/01/06	1	75.20	1	74.90	74.90	0	9,721	0.00%
2022/01/05	23	75.57	24	76.51	76.20	-1	9,808	-0.01%
2022/01/04	0	0.00	2	75.20	80.70	-2	9,731	-0.02%
2021/12/30	6	75.98	6	76.20	75.70	0	10,057	0.00%
2021/12/29	2	79.80	0	0.00	78.60	2	10,103	0.02%
2021/12/28	2	81.55	7	81.97	79.30	-5	10,089	-0.05%
2021/12/27	1	78.00	2	78.75	78.60	-1	9,952	-0.01%
2021/12/24	1	79.00	0	0.00	79.20	1	9,905	0.01%
2021/12/23	1	73.60	0	0.00	73.60	1	9,804	0.01%
2021/12/20	1	73.30	0	0.00	72.40	1	10,029	0.01%
2021/12/17	3.1	77.19	2	80.75	76.00	1.1	10,040	0.01%
2021/12/16	18	81.26	13	82.65	77.30	5	9,814	0.05%
2021/12/15	3	79.83	4	82.40	82.00	-1	9,554	-0.01%
2021/12/14	4.1	82.92	0	0.00	81.40	4.1	9,446	0.04%
2021/12/13	6	91.13	6.1	92.37	90.40	-0.1	9,318	0.00%
2021/12/10	10.1	91.49	9	93.06	90.00	1.1	9,145	0.01%
2021/12/09	14	92.03	12	94.47	90.30	2	9,005	0.02%
2021/12/08	0	0.00	2	88.13	92.00	-2	8,650	-0.02%
2021/12/07	4	86.10	6	88.52	83.70	-2	8,469	-0.02%
2021/12/06	6	86.10	2	88.40	85.50	4	8,343	0.05%
2021/12/03	2	89.90	2	90.90	89.50	0	8,226	0.00%
2021/12/02	1	90.50	0	0.00	86.40	1	7,981	0.01%
2021/12/01	3	87.27	5	90.80	92.50	-2	7,852	-0.03%
2021/11/29	0	0.00	2	75.80	79.40	-2	7,344	-0.03%
2021/11/26	13	75.95	17	76.31	72.20	-4	7,210	-0.06%
2021/11/25	2	74.30	0	0.00	74.30	2	6,599	0.03%
2021/11/24	2	64.60	3	67.37	67.60	-1	6,389	-0.02%
2021/11/23	3	64.50	5	63.10	61.50	-2	6,310	-0.03%
2021/11/22	2	61.35	0	0.00	61.00	2	6,181	0.03%
2021/11/19	0	0.00	1	63.90	64.60	-1	6,068	-0.02%
2021/11/17	1	60.70	0	0.00	60.50	1	5,892	0.02%
2021/11/15	7	63.89	0	0.00	62.60	7	5,788	0.12%
2021/11/12	0	0.00	1	64.40	64.50	-1	5,608	-0.02%
2021/11/11	11	64.44	15	64.94	58.70	-4	5,474	-0.07%
2021/11/10	0	0.00	5	59.96	61.10	-5	5,194	-0.10%
2021/11/09	9	55.47	5	55.52	55.60	4	5,114	0.08%
2021/11/08	6	60.42	0	0.00	57.50	6	5,030	0.12%
2021/11/05	4	63.50	9	63.43	59.20	-5	4,907	-0.10%
2021/11/03	5	56.60	1	53.60	53.60	4	4,442	0.09%
2021/11/02	1	55.90	6	55.62	56.10	-5	4,185	-0.12%
2021/11/01	6	48.34	1	51.00	51.00	5	3,910	0.13%
2021/10/29	1	45.95	0	0.00	46.45	1	3,683	0.03%
2021/10/21	0	0.00	1	45.95	45.70	-1	3,422	-0.03%
2021/10/19	5	45.97	5	44.35	46.00	0	3,257	0.00%
2021/10/18	10	44.32	10	45.33	45.40	0	3,149	0.00%
2021/10/15	5	43.56	4.1	44.01	43.55	0.9	3,007	0.03%
2021/10/14	1.1	49.66	2	49.03	42.80	-0.9	2,751	-0.03%
2021/10/13	2	46.25	1	45.90	47.55	1	2,391	0.04%
2021/10/08	8	44.12	123	44.81	39.35	-115	2,071	-5.55%	大賣/鉅額交易
2021/10/07	0	0.00	20	41.10	42.75	-20	1,753	-1.14%
2021/10/06	6	38.90	6	38.90	38.90	0	1,605	0.00%
2021/10/05	23	34.00	0	0.00	35.40	23	1,513	1.52%
2021/10/04	112	33.05	0	0.00	32.20	112	1,487	7.53%	大買/鉅額交易
2021/10/01	5	34.80	6	35.06	32.90	-1	1,444	-0.07%
2021/09/30	1	35.90	0	0.00	35.00	1	1,372	0.07%
2021/09/29	2	38.05	2	38.83	37.60	0	1,239	0.00%
2021/09/28	12	33.92	19	35.23	36.80	-7	1,020	-0.69%
2021/09/27	3	33.55	0	0.00	34.35	3	890	0.34%
2021/09/24	0	0.00	4	31.19	31.25	-4	791	-0.51%
2021/09/23	4	26.85	47	26.97	28.45	-43	682	-6.30%
2021/09/22	1	25.60	56	25.65	25.90	-55	655	-8.39%
2021/09/17	78	25.26	4	25.95	25.95	74	643	11.49%
2021/09/16	32	26.95	0	0.00	26.00	32	616	5.19%
2021/08/31	1	17.80	12	19.25	19.25	-11	179	-6.13%
2021/08/30	1	17.45	0	0.00	17.50	1	142	0.70%
2021/08/26	4	17.68	0	0.00	17.15	4	124	3.21%
2021/08/25	3	18.07	0	0.00	17.70	3	120	2.49%
2021/08/13	3	19.20	0	0.00	19.40	3	109	2.75%
2021/04/22	0	0.00	0	14.35	14.60	0	24	-0.17%
2021/04/15	0	0.00	0	14.25	14.55	0	24	-0.14%
2021/03/31	0	0.00	0	13.80	14.00	0	25	-0.11%
2020/12/11	0	0.00	0.5	13.20	13.25	-0.5	11	-4.19%
2020/11/10	0	0.00	1	12.90	12.90	-1	12	-8.16%
2018/11/12	1	12.95	0	0.00	12.75	1	21	4.68%
2018/05/31	0	0.00	0.1	7.03	7.53	-0.1	43	-0.13%