雃博 (4106)-兆豐-大安券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
27.80
漲跌
▲0.10
漲幅
+0.36%
成交量
75張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	6	28.15	28.30	-6	118	-5.08%
2024/02/27	6	28.90	0	0.00	28.35	6	194	3.09%
2024/02/15	0	0.00	6	27.75	27.75	-6	189	-3.16%
2023/12/20	0	0.00	3	29.00	28.90	-3	230	-1.30%
2023/12/12	0	0.00	3	28.85	28.75	-3	231	-1.30%
2023/11/27	3	29.80	0	0.00	30.10	3	203	1.48%
2023/09/04	3	28.60	0	0.00	28.50	3	1,226	0.24%
2023/08/09	1	29.40	0	0.00	29.30	1	1,238	0.08%
2023/07/11	0	0.00	8	34.35	32.65	-8	1,216	-0.66%
2023/07/05	1	37.00	1	36.60	36.10	0	1,119	0.00%
2023/06/29	2	38.00	2	38.23	38.85	0	986	0.00%
2023/06/28	6	39.25	1	39.30	37.50	5	881	0.57%
2023/06/27	2	37.43	1	37.70	36.85	1	719	0.14%
2023/06/13	8	31.65	0	0.00	31.85	8	369	2.17%
2023/02/02	1	32.20	1	31.90	31.80	0	2,199	0.00%
2023/01/30	0	0.00	1	28.65	28.80	-1	2,071	-0.05%
2022/12/26	23	32.14	34	31.87	31.70	-11	1,723	-0.64%
2022/12/23	1	31.10	0	0.00	31.10	1	1,613	0.06%
2022/12/21	1	30.05	0	0.00	29.90	1	1,399	0.07%
2022/12/19	0	0.00	12	31.75	31.60	-12	1,329	-0.90%
2022/12/16	7	31.84	4	32.08	31.00	3	1,229	0.24%
2022/12/15	1	31.55	1	31.20	31.20	0	1,100	0.00%
2022/12/14	9	33.39	2	33.00	33.00	7	1,035	0.68%
2022/12/13	11	32.39	1	32.45	33.85	10	867	1.15%
2022/12/12	5	30.82	3	30.40	30.80	2	648	0.31%
2022/09/06	0	0.00	1	26.80	26.10	-1	626	-0.16%
2022/08/31	1	29.55	0	0.00	28.80	1	615	0.16%
2022/06/13	0	0.00	10	26.05	26.20	-10	3,489	-0.29%
2022/05/19	1	29.50	1	28.80	28.40	0	3,347	0.00%
2022/05/13	3	27.83	4	27.65	28.10	-1	3,219	-0.03%
2022/05/10	1	27.95	1	28.80	28.80	0	3,082	0.00%
2022/05/09	0	0.00	92	30.70	30.35	-92	3,015	-3.05%
2022/05/06	3	31.47	52	32.01	31.70	-49	2,992	-1.64%
2022/05/05	1	32.05	2	32.10	32.10	-1	2,963	-0.03%
2022/05/04	1	31.90	0	0.00	31.90	1	2,942	0.03%
2022/05/03	29	35.60	0	0.00	35.40	29	2,891	1.00%
2022/04/29	0	0.00	2	35.75	34.60	-2	2,864	-0.07%
2022/04/28	24	35.22	0	0.00	34.60	24	2,847	0.84%
2022/04/27	37	34.72	9	36.00	36.30	28	2,812	1.00%
2022/04/26	42	36.65	0	0.00	34.30	42	2,765	1.52%
2022/04/25	29	38.61	2	38.00	38.00	27	2,689	1.00%
2022/04/22	14	42.59	5	44.05	40.70	9	2,618	0.34%
2022/04/21	8	44.08	14	43.20	41.95	-6	2,278	-0.26%
2022/04/20	2	38.78	6	40.10	41.80	-4	1,491	-0.27%
2022/04/19	21	38.76	25	39.00	38.00	-4	1,025	-0.39%
2022/04/15	19	32.72	14	32.88	33.00	5	703	0.71%
2021/11/29	4	32.44	3	31.57	31.90	1	1,063	0.09%
2021/09/10	0	0.00	1	30.60	30.35	-1	1,661	-0.06%
2021/09/09	0	0.00	18	31.69	30.90	-18	1,697	-1.06%
2021/09/08	19	35.35	0	0.00	33.65	19	1,663	1.14%
2021/09/07	1	34.00	1	34.70	34.75	0	1,470	0.00%
2021/08/31	0	0.00	3	31.50	31.45	-3	2,280	-0.13%
2021/08/18	0	0.00	2	30.20	31.00	-2	4,343	-0.05%
2021/08/16	2	31.65	0	0.00	30.60	2	4,486	0.04%
2021/08/04	2	34.33	2	34.00	34.20	0	6,051	0.00%
2021/08/02	2	33.38	2	33.65	33.65	0	6,209	0.00%
2021/07/12	0	0.00	2	36.15	35.60	-2	6,746	-0.03%
2021/07/02	1	37.95	0	0.00	37.70	1	6,645	0.02%
2021/06/24	1	41.20	0	0.00	41.00	1	6,482	0.02%
2021/06/22	0	0.00	1	40.50	39.95	-1	6,395	-0.02%
2021/06/17	0	0.00	1	42.80	42.50	-1	6,245	-0.02%
2021/06/15	1	43.70	0	0.00	43.75	1	6,135	0.02%
2021/06/09	2	49.80	2	49.10	47.90	0	5,727	0.00%
2021/06/08	20	48.83	20	49.34	47.45	0	5,540	0.00%
2021/06/07	2	49.15	0	0.00	49.75	2	5,219	0.04%
2021/06/04	0	0.00	1	45.80	45.25	-1	5,098	-0.02%
2021/06/03	2	49.93	1	49.80	48.10	1	4,922	0.02%
2021/06/02	124	50.53	124	50.32	48.25	0	4,647	0.00%	大買/大賣/
2021/06/01	57	48.85	53	49.90	47.45	4	4,055	0.10%
2021/05/31	0	0.00	2	52.70	52.70	-2	3,656	-0.05%
2021/05/28	51	47.25	50	47.95	47.95	1	3,604	0.03%
2021/05/27	52	43.07	55	43.60	43.60	-3	3,454	-0.09%
2021/05/26	1	37.70	0	0.00	39.65	1	3,227	0.03%
2021/05/24	0	0.00	1	39.40	37.25	-1	3,070	-0.03%
2021/05/21	5	35.90	5	37.00	36.80	0	2,976	0.00%
2021/05/20	2	39.35	1	38.80	36.80	1	2,914	0.03%
2021/05/18	1	40.20	3	39.52	40.20	-2	2,714	-0.07%
2021/05/17	5	42.09	2	40.80	42.45	3	2,551	0.12%
2021/05/14	27	40.27	22	41.77	38.60	5	2,373	0.21%
2021/05/13	4	42.14	5	41.66	42.75	-1	2,057	-0.05%
2021/05/12	1	38.80	0	0.00	38.90	1	1,660	0.06%
2021/05/10	1	38.55	20	38.85	38.40	-19	1,304	-1.46%
2021/05/07	22	37.62	2	37.98	37.95	20	1,217	1.64%
2021/05/06	3	37.48	2	37.83	35.50	1	1,131	0.09%
2021/05/05	3	38.98	9	40.28	38.80	-6	1,031	-0.58%
2021/05/04	4	38.16	0	0.00	38.25	4	664	0.60%
2021/02/22	0	0.00	1	27.25	27.55	-1	369	-0.27%
2020/10/05	2	31.90	2	31.35	31.00	0	1,854	0.00%
2020/09/10	0	0.00	1	33.80	33.25	-1	3,096	-0.03%
2020/09/08	1	33.40	0	0.00	33.10	1	3,335	0.03%
2020/09/04	0	0.00	10	31.60	33.00	-10	3,482	-0.29%
2020/09/03	10	33.35	0	0.00	33.35	10	3,552	0.28%
2020/09/01	0	0.00	40.2	34.62	34.10	-40.2	3,706	-1.08%
2020/08/31	203	36.60	174	36.54	36.05	29	3,719	0.78%	大買/大賣/
2020/08/28	12.2	35.80	0	0.00	35.80	12.2	3,662	0.33%
2020/08/20	0	0.00	1	33.10	31.40	-1	4,423	-0.02%
2020/08/11	0	0.00	1	34.50	34.10	-1	5,933	-0.02%
2020/08/10	2	35.80	0	0.00	35.60	2	6,070	0.03%
2020/08/07	1	36.95	0	0.00	36.50	1	6,135	0.02%
2020/08/06	2	36.85	0	0.00	36.45	2	6,343	0.03%
2020/08/04	0	0.00	1	36.55	36.60	-1	6,412	-0.02%
2020/08/03	0	0.00	1	37.00	37.05	-1	6,425	-0.02%
2020/07/31	0	0.00	2.3	36.89	36.25	-2.3	6,405	-0.04%
2020/07/29	1	32.00	0	0.00	32.05	1	6,533	0.02%
2020/07/28	1	31.60	3	31.20	31.40	-2	6,529	-0.03%
2020/07/27	0.1	31.65	1	33.10	31.65	-0.9	6,546	-0.01%
2020/07/24	0	0.00	1	34.20	34.05	-1	6,550	-0.02%
2020/07/23	0.1	35.20	0	0.00	35.15	0.1	6,557	0.00%
2020/07/22	1	35.70	0	0.00	35.30	1	6,563	0.02%
2020/07/21	0.1	34.90	0	0.00	34.80	0.1	6,673	0.00%
2020/07/17	0	0.00	6	36.07	34.60	-6	6,608	-0.09%
2020/07/14	52	38.46	62	38.05	36.65	-10	6,505	-0.15%
2020/07/13	0	0.00	3	37.00	36.45	-3	6,398	-0.05%
2020/07/10	6	41.18	867	43.26	37.25	-861	6,383	-13.49%	大賣/鉅額交易
2020/07/09	862	39.15	17	39.40	40.95	845	6,132	13.78%	大買/鉅額交易
2020/07/08	17	37.87	0	0.00	37.25	17	5,903	0.29%
2020/07/07	6	36.93	0	0.00	36.50	6	5,842	0.10%
2020/07/06	0	0.00	8	37.14	37.30	-8	5,828	-0.14%
2020/07/03	0	0.00	1	37.30	37.00	-1	5,846	-0.02%
2020/07/02	14	38.05	12	38.40	37.55	2	5,864	0.03%
2020/07/01	2	36.85	0	0.00	36.85	2	5,810	0.03%
2020/06/30	5	36.80	0	0.00	36.55	5	5,816	0.09%
2020/06/29	5	37.41	4	37.63	38.00	1	5,877	0.02%
2020/06/24	1	35.05	1	35.25	35.25	0	5,829	0.00%
2020/06/23	4	36.51	12	36.79	36.25	-8	5,838	-0.14%
2020/06/22	9	38.32	10	38.36	37.50	-1	5,833	-0.02%
2020/06/19	6.2	38.12	3	38.72	37.85	3.2	5,802	0.06%
2020/06/18	9.3	39.68	8	39.45	38.80	1.3	5,703	0.02%
2020/06/17	32.3	39.18	23	39.15	38.75	9.3	5,573	0.17%
2020/06/16	2.2	37.96	20	37.31	37.60	-17.8	5,318	-0.33%
2020/06/15	20	37.15	10	37.42	36.70	10	5,210	0.19%
2020/06/12	3	34.53	7	35.21	36.50	-4	5,072	-0.08%
2020/06/11	7	36.33	2	34.85	34.50	5	4,995	0.10%
2020/06/10	2	37.60	2	37.80	37.40	0	4,936	0.00%
2020/06/09	1	35.80	0	0.00	37.00	1	4,868	0.02%
2020/06/08	8	37.21	3	36.92	36.50	5	4,818	0.10%
2020/06/05	0	0.00	1	36.05	35.85	-1	4,719	-0.02%
2020/06/02	0	0.00	3	34.90	35.50	-3	4,816	-0.06%
2020/05/29	27	39.43	23	39.68	39.80	4	4,643	0.09%
2020/05/28	17	36.36	17	36.65	36.80	0	4,483	0.00%
2020/05/27	10	38.98	22	39.10	37.85	-12	4,376	-0.27%
2020/05/26	58	43.43	48	43.28	41.95	10	4,197	0.24%
2020/05/25	37	39.69	40	40.22	41.15	-3	3,826	-0.08%
2020/05/22	10	37.27	10	37.11	37.45	0	3,556	0.00%
2020/05/21	2	34.25	2	35.30	34.45	0	3,278	0.00%
2020/05/20	8	34.65	2	35.50	34.30	6	3,202	0.19%
2020/05/19	61	35.77	48	35.71	35.10	13	3,067	0.42%
2020/05/18	5	34.15	7	34.61	35.10	-2	2,763	-0.07%
2020/05/15	1	30.55	0	0.00	31.95	1	2,634	0.04%
2020/05/14	5	31.24	3	29.80	29.05	2	2,473	0.08%
2020/05/13	1	31.00	8	31.22	30.20	-7	2,387	-0.29%
2020/05/12	0	0.00	3	29.45	29.45	-3	2,154	-0.14%
2020/05/07	2	27.83	2	27.10	27.10	0	2,016	0.00%
2020/05/06	17	29.82	21	29.30	27.15	-4	1,982	-0.20%
2020/05/05	15	26.90	1	27.30	27.80	14	1,816	0.77%
2020/04/24	15	25.62	15	26.00	25.65	0	1,659	0.00%
2020/03/10	0	0.00	2	25.60	25.70	-2	705	-0.28%
2020/03/09	2	30.80	0	0.00	27.25	2	679	0.29%
2020/03/06	24	29.47	24	29.44	29.80	0	568	0.00%
2020/01/10	0	0.00	1	24.15	24.15	-1	128	-0.78%
2019/10/02	0	0.00	1	24.10	24.15	-1	93	-1.07%
2019/07/31	0	0.00	3	26.05	26.05	-3	113	-2.65%
2019/07/24	3	27.35	0	0.00	27.30	3	107	2.79%
2019/07/18	1	27.25	0	0.00	27.30	1	88	1.13%
2019/01/08	5	25.25	5	25.28	25.40	0	82	0.00%
2018/10/03	0	0.00	1	28.55	28.20	-1	179	-0.56%
2018/10/02	0	0.00	2	28.30	28.20	-2	175	-1.14%
2018/10/01	3	29.98	0	0.00	28.55	3	166	1.80%
2018/07/09	1	27.35	1	27.35	27.35	0	130	0.00%