加捷生醫 (4109)-兆豐-大安券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
21.60
漲跌
▲0.10
漲幅
+0.47%
成交量
630張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	24.64	24.40	0	3,005	0.00%
2024/04/16	0	24.35	0	0.00	23.95	0	2,996	0.00%
2024/03/29	0	0.00	3	25.15	25.15	-3	2,687	-0.11%
2024/03/25	3	26.30	0	0.00	26.45	3	2,603	0.12%
2024/03/19	0	0.00	0	25.00	25.85	0	2,495	0.00%
2024/03/15	1	24.70	1	24.50	23.90	0	2,405	0.00%
2024/03/14	0	0.00	8	24.00	24.05	-8	2,388	-0.33%
2024/03/13	0	0.00	2	24.23	23.70	-2	2,353	-0.08%
2024/03/12	0	0.00	13	23.31	23.10	-13	2,318	-0.56%
2024/03/06	0	0.00	3	24.90	25.25	-3	2,221	-0.14%
2024/03/05	0	0.00	2	24.15	23.95	-2	2,141	-0.09%
2024/03/04	0	0.00	8	23.17	24.45	-8	2,079	-0.38%
2024/03/01	0	0.00	5	22.20	22.25	-5	2,012	-0.25%
2024/02/26	0	0.00	10	23.20	21.50	-10	1,853	-0.54%
2024/02/22	13	20.96	5	20.60	20.55	8	1,626	0.49%
2024/02/21	10	20.55	0	0.00	20.50	10	1,589	0.63%
2024/01/23	10	20.95	0	0.00	21.00	10	1,143	0.87%
2024/01/22	0	0.00	9	21.33	21.60	-9	1,033	-0.87%
2024/01/19	10	19.75	0	0.00	20.15	10	844	1.18%
2024/01/18	5	18.30	3	18.35	18.35	2	738	0.27%
2024/01/16	8	17.59	15	17.69	17.45	-7	679	-1.03%
2024/01/15	12	17.12	0	0.00	16.80	12	646	1.86%
2023/12/18	15	17.32	0	0.00	17.20	15	372	4.02%
2022/07/21	0	0.00	2	14.05	14.20	-2	241	-0.83%
2022/07/20	4	14.13	2	14.28	14.10	2	266	0.75%
2022/06/30	0	0.00	1	14.40	14.35	-1	433	-0.23%
2022/06/20	0	0.00	1	14.45	14.25	-1	438	-0.23%
2022/06/08	1	13.85	0	0.00	13.80	1	570	0.18%
2022/06/07	1	13.90	0	0.00	13.95	1	571	0.17%
2022/03/11	0	13.70	0	0.00	12.95	0	89	0.00%
2021/07/26	21	13.96	0	0.00	13.80	21	180	11.65%
2021/07/23	10	13.98	0	0.00	14.00	10	182	5.48%
2021/07/22	3	14.00	0	0.00	14.05	3	199	1.50%
2021/07/21	10	14.00	0	0.00	14.00	10	206	4.83%
2021/07/20	8	14.82	9	14.60	14.45	-1	209	-0.48%
2021/07/15	23	13.55	0	0.00	13.55	23	216	10.63%
2021/07/14	60	13.69	0	0.00	13.65	60	218	27.48%
2021/07/12	63	13.89	0	0.00	13.80	63	219	28.77%
2021/07/05	30	14.05	0	0.00	14.00	30	229	13.10%
2021/07/01	19	13.94	0	0.00	14.00	19	228	8.31%
2021/06/30	15	13.95	0	0.00	13.95	15	228	6.55%
2021/06/28	40	13.98	0	0.00	13.85	40	225	17.74%
2021/06/25	35	13.99	0	0.00	13.95	35	223	15.69%
2021/06/24	30	13.95	0	0.00	14.10	30	226	13.24%
2021/06/23	30	13.95	0	0.00	14.05	30	226	13.24%
2021/06/22	45	14.07	0	0.00	14.05	45	226	19.90%
2021/06/03	25	14.50	0	0.00	14.50	25	254	9.84%
2021/05/31	39	14.49	0	0.00	14.50	39	253	15.36%
2021/05/26	40	14.61	0	0.00	14.60	40	251	15.92%
2021/05/19	10	14.60	0	0.00	14.70	10	246	4.06%
2021/05/18	0	0.00	1	15.10	15.15	-1	243	-0.41%
2021/05/12	6	15.30	0	0.00	15.50	6	238	2.52%
2021/05/10	8	15.95	0	0.00	16.00	8	231	3.45%
2021/05/07	25	16.05	0	0.00	16.15	25	234	10.67%
2021/05/05	20	16.10	0	0.00	16.10	20	233	8.58%
2021/05/04	110	16.11	0	0.00	16.15	110	231	47.44%	大買/鉅額交易
2021/05/03	49	16.61	0	0.00	16.60	49	225	21.74%
2021/04/29	10	16.70	0	0.00	16.70	10	218	4.58%
2021/02/17	0	0.00	1	16.05	16.30	-1	242	-0.41%
2021/01/15	1	17.20	0	0.00	17.15	1	271	0.37%
2020/12/22	0	0.00	1	18.40	18.45	-1	352	-0.28%
2020/10/06	0	0.00	1	16.20	16.50	-1	283	-0.35%
2020/09/18	0	0.00	1	14.55	14.95	-1	537	-0.19%
2020/09/10	0	0.00	2	14.38	14.35	-2	788	-0.25%
2020/08/25	0	0.00	1	14.85	14.65	-1	798	-0.13%
2020/08/19	0	0.00	2	14.53	14.40	-2	805	-0.25%
2020/08/18	1	14.45	0	0.00	14.45	1	819	0.12%
2020/07/24	1	16.10	0	0.00	16.10	1	976	0.10%
2020/07/17	0	0.00	1.6	16.59	16.45	-1.6	966	-0.17%
2020/07/16	0.1	17.20	0	0.00	17.25	0.1	955	0.01%
2020/07/15	0.1	17.35	0	0.00	17.35	0.1	951	0.01%
2020/07/14	0.2	17.35	0	0.00	17.30	0.2	953	0.02%
2020/07/13	0.2	17.50	0	0.00	17.60	0.2	951	0.02%
2020/07/08	0	0.00	12	17.98	17.80	-12	961	-1.25%
2020/07/07	3	17.55	0	0.00	17.30	3	939	0.32%
2020/07/03	0	0.00	2	19.20	18.30	-2	907	-0.22%
2020/07/02	15	19.04	5	18.52	19.00	10	882	1.13%
2020/07/01	0	0.00	5.3	18.02	17.80	-5.3	755	-0.70%
2020/06/30	0.3	17.45	0	0.00	17.55	0.3	732	0.04%
2020/06/29	1	17.50	4	17.58	17.45	-3	726	-0.41%
2020/06/24	1	17.20	1	17.15	17.40	0	710	0.00%
2020/06/23	0	0.00	3	18.20	17.60	-3	700	-0.43%
2020/06/22	0	0.00	3	18.20	18.10	-3	675	-0.44%
2020/06/18	4	17.00	0	0.00	17.00	4	564	0.71%
2020/06/17	1	16.55	0	0.00	16.55	1	492	0.20%
2020/05/26	0	0.00	1	16.65	16.45	-1	530	-0.19%
2020/05/25	0	0.00	1	16.20	16.75	-1	530	-0.19%
2020/05/18	2	17.35	2	17.03	17.35	0	503	0.00%
2020/05/15	1	15.75	1	15.70	16.20	0	481	0.00%
2020/05/14	1	16.35	3	16.18	15.30	-2	474	-0.42%
2020/05/13	1	14.70	0	0.00	15.75	1	434	0.23%
2020/05/07	0	0.00	1	14.60	14.50	-1	397	-0.25%
2020/05/06	2	14.33	4	14.38	14.65	-2	389	-0.51%
2020/05/05	5	13.86	2	13.45	14.00	3	356	0.84%
2020/05/04	0	0.00	0	13.10	13.10	0	347	0.00%
2020/04/29	1	13.15	0	0.00	13.15	1	350	0.29%
2020/04/28	1	13.50	0	0.00	13.40	1	350	0.29%
2020/04/27	0	0.00	1	12.80	13.00	-1	362	-0.28%
2020/04/21	1	13.10	0	0.00	12.90	1	359	0.28%
2020/04/15	1	13.80	0	0.00	13.65	1	357	0.28%
2020/04/14	1	14.00	13	13.65	13.90	-12	354	-3.39%
2020/04/10	0	0.00	8	12.23	12.30	-8	304	-2.63%
2020/04/09	0	0.00	10	12.25	12.00	-10	303	-3.29%
2020/04/07	0	0.00	1	11.90	11.95	-1	301	-0.33%
2020/04/06	1	11.70	0	0.00	11.55	1	300	0.33%
2020/04/01	1	11.80	0	0.00	11.90	1	299	0.33%
2020/03/30	3	12.10	0	0.00	12.10	3	299	1.00%
2020/03/26	1	12.50	0	0.00	12.50	1	300	0.33%
2020/03/24	0	0.00	1	12.30	12.30	-1	303	-0.33%
2020/03/23	8	10.60	7	11.40	11.40	1	301	0.33%
2020/03/20	1	11.20	0	0.00	11.20	1	298	0.34%
2020/03/19	17	10.46	17	10.20	10.20	0	294	0.00%
2020/03/18	11	11.62	0	0.00	11.30	11	277	3.96%
2020/03/17	6	11.95	0	0.00	11.95	6	275	2.18%
2020/03/16	10	14.08	11	13.45	13.25	-1	262	-0.38%
2020/03/12	10	17.33	8	16.20	16.20	2	251	0.79%
2020/03/11	4	17.81	0	0.00	17.95	4	245	1.63%
2020/03/09	0	0.00	1	19.30	18.75	-1	242	-0.41%
2020/03/04	0	0.00	4	18.79	18.95	-4	274	-1.46%
2020/03/03	4	18.58	2	18.68	18.60	2	270	0.74%
2020/03/02	2	18.65	0	0.00	18.60	2	269	0.74%
2020/02/26	1	20.20	0	0.00	20.10	1	254	0.39%
2020/02/25	1	19.90	2	20.18	19.95	-1	245	-0.41%
2020/02/24	4	20.03	1	20.20	19.90	3	238	1.26%
2020/02/21	1	19.90	5	20.01	19.90	-4	230	-1.74%
2020/02/17	4	18.76	1	18.55	18.65	3	214	1.40%
2020/02/13	1	17.25	1	17.30	17.45	0	208	0.00%
2020/02/12	1	17.50	0	0.00	17.40	1	209	0.48%
2020/02/11	1	16.95	0	0.00	17.40	1	226	0.44%
2020/02/10	1	17.05	0	0.00	17.05	1	228	0.44%
2020/02/07	1	17.50	0	0.00	17.45	1	226	0.44%
2020/02/05	1	17.90	0	0.00	17.85	1	223	0.45%
2020/02/03	1	18.00	0	0.00	18.05	1	220	0.45%
2020/01/30	0	0.00	1	19.95	19.25	-1	214	-0.47%
2020/01/15	2	18.55	0	0.00	18.70	2	198	1.01%
2020/01/14	2	18.85	0	0.00	18.75	2	196	1.02%
2020/01/09	2	19.43	0	0.00	19.50	2	185	1.08%
2020/01/08	4	19.60	0	0.00	19.45	4	185	2.15%
2020/01/06	1	19.75	0	0.00	19.85	1	187	0.53%
2019/12/30	1	20.25	0	0.00	20.20	1	185	0.54%
2019/12/18	0	0.00	0.1	20.20	20.25	-0.1	179	-0.06%
2019/12/10	0.1	20.60	0	0.00	20.70	0.1	175	0.06%
2019/12/03	0	0.00	1	20.50	20.10	-1	220	-0.45%
2019/12/02	0	0.00	4	20.58	20.85	-4	210	-1.90%
2019/11/18	1	19.60	0	0.00	19.70	1	183	0.54%
2019/11/08	1	20.00	1	20.75	20.30	0	184	0.00%
2019/09/27	1	20.10	0	0.00	20.05	1	317	0.32%
2019/09/06	0	0.00	1	20.90	21.05	-1	438	-0.23%
2019/08/13	1	19.00	0	0.00	18.85	1	490	0.20%
2019/08/06	1	20.05	0	0.00	20.30	1	546	0.18%
2019/08/05	0	0.00	1	20.75	20.30	-1	546	-0.18%
2019/08/01	2	19.33	1	19.05	19.20	1	537	0.19%
2019/07/31	1	19.85	1	19.90	19.65	0	532	0.00%
2019/07/30	1	20.00	2	20.10	20.05	-1	530	-0.19%
2019/07/26	1	22.35	0	0.00	22.35	1	545	0.18%
2019/07/18	1	22.40	0	0.00	22.35	1	552	0.18%
2019/07/11	1	23.10	0	0.00	22.40	1	587	0.17%
2019/07/01	0	0.00	1	23.55	23.50	-1	666	-0.15%
2019/06/28	1	23.90	0	0.00	23.40	1	727	0.14%
2019/06/12	1	22.60	0	0.00	22.65	1	849	0.12%
2019/06/03	0	0.00	1	21.90	21.90	-1	934	-0.11%
2019/05/17	2	20.80	0	0.00	20.70	2	909	0.22%
2019/05/15	0	0.00	1	22.40	21.85	-1	884	-0.11%
2019/05/06	1	19.25	0	0.00	19.35	1	820	0.12%
2019/05/02	0	21.20	0	0.00	21.35	0	778	0.00%
2019/04/23	1	22.70	0	0.00	22.80	1	761	0.13%
2018/06/11	0	0.00	5	14.00	13.85	-5	702	-0.71%
2018/06/08	5	13.56	3	12.90	13.80	2	681	0.29%
2018/06/07	3	12.70	0	0.00	13.00	3	637	0.47%