聯合 (4129)-兆豐-大安券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
92.7
漲跌
▼0.4
漲幅
-0.43%
成交量
121張
產業
上櫃生技醫療類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0	95.40	95.30	0	207	0.00%
2024/10/07	0	0.00	5	96.80	96.30	-5	450	-1.11%
2024/09/03	5	103.00	0	0.00	102.50	5	745	0.67%
2024/08/23	1	99.60	0	0.00	99.50	1	779	0.13%
2024/08/05	0	0.00	1	85.40	86.30	-1	859	-0.12%
2024/07/18	0	0.00	3	100.33	98.90	-3	901	-0.33%
2024/07/16	2	102.25	0	0.00	101.50	2	888	0.23%
2024/06/14	0	0.00	2	98.00	99.50	-2	912	-0.22%
2024/05/29	0	0.00	1	94.40	94.40	-1	1,107	-0.09%
2024/05/23	0.5	92.50	0	0.00	92.10	0.5	1,279	0.04%
2024/05/22	0.5	95.20	1	95.60	94.30	-0.5	1,261	-0.04%
2024/05/10	0	0.00	0.4	99.60	100.00	-0.4	1,364	-0.03%
2024/05/09	1	99.70	1	100.00	100.50	0	1,370	0.00%
2024/05/08	0.1	100.00	0	0.00	100.50	0.1	1,383	0.01%
2024/05/02	10.1	99.90	0	0.00	100.00	10.1	1,498	0.67%
2024/04/30	0.2	100.50	0	0.00	100.00	0.2	1,594	0.01%
2024/04/29	0.1	99.40	0	0.00	99.20	0.1	1,647	0.01%
2024/04/26	2	97.60	0	0.00	97.20	2	1,697	0.12%
2024/04/23	0	0.00	3	92.47	92.50	-3	1,698	-0.18%
2024/04/15	1	93.70	0	0.00	94.20	1	1,740	0.06%
2024/04/12	0	0.00	0.3	97.83	96.80	-0.3	1,717	-0.02%
2024/04/09	2	98.50	0	0.00	98.70	2	1,687	0.12%
2024/04/03	1	98.80	0	0.00	98.30	1	1,678	0.06%
2024/04/01	0	0.00	1	99.30	99.20	-1	1,681	-0.06%
2024/03/27	1	99.30	0	0.00	98.10	1	1,702	0.06%
2024/03/25	0	0.00	1	99.20	98.50	-1	1,701	-0.06%
2024/03/21	1	98.40	1	98.00	98.40	0	1,688	0.00%
2024/03/20	0.2	102.00	4	99.00	99.10	-3.8	1,673	-0.23%
2024/03/19	0.1	106.26	0	0.00	103.50	0.1	1,599	0.01%
2024/03/18	0	0.00	0.7	104.88	105.00	-0.7	1,598	-0.04%
2024/03/15	0.1	106.00	0	0.00	105.50	0.1	1,594	0.01%
2024/03/13	0.1	103.48	0	0.00	104.00	0.1	1,581	0.00%
2024/03/12	0	0.00	0.5	103.83	103.50	-0.5	1,598	-0.03%
2024/03/06	2	106.00	0	0.00	105.50	2	1,625	0.12%
2024/03/05	0	0.00	0.2	101.67	101.50	-0.2	1,591	-0.01%
2024/03/04	0.1	99.60	0	0.00	99.00	0.1	1,589	0.00%
2024/02/29	0.1	101.00	0	0.00	99.30	0.1	1,630	0.01%
2024/02/27	3	106.00	0	0.00	106.00	3	1,570	0.19%
2024/02/26	0.3	99.90	0	0.00	100.00	0.3	1,520	0.02%
2024/02/23	0.2	98.90	0	0.00	98.10	0.2	1,545	0.01%
2024/02/20	0.3	100.80	0	0.00	101.00	0.3	1,756	0.01%
2024/02/19	1	98.00	0	0.00	101.00	1	1,758	0.06%
2024/02/16	0	0.00	0	99.78	98.00	0	1,790	0.00%
2024/02/15	1	100.00	0	0.00	99.60	1	1,824	0.05%
2024/02/05	0.1	95.40	0	0.00	96.10	0.1	1,933	0.01%
2024/02/02	0	0.00	6	93.60	93.90	-6	2,188	-0.27%
2024/02/01	1	96.00	0	0.00	95.00	1	2,251	0.04%
2024/01/30	7.1	99.21	0	0.00	98.30	7.1	2,250	0.31%
2024/01/29	0.1	100.50	0	0.00	100.50	0.1	2,235	0.00%
2024/01/26	8.1	99.76	0	0.00	100.50	8.1	2,228	0.36%
2024/01/25	4	101.00	0.1	99.05	99.40	3.9	2,185	0.18%
2024/01/24	3	103.67	2.3	103.13	103.50	0.7	2,123	0.03%
2024/01/23	9	96.79	6.6	96.12	99.30	2.4	2,028	0.12%
2024/01/22	1	94.00	3	93.40	95.40	-2	1,960	-0.10%
2024/01/16	0	0.00	5	87.80	87.00	-5	1,881	-0.27%
2024/01/11	0	0.00	2	88.20	88.00	-2	1,865	-0.11%
2024/01/10	0	0.00	3	86.50	86.90	-3	1,846	-0.16%
2024/01/08	1	83.50	5	83.60	83.70	-4	1,816	-0.22%
2024/01/05	1	84.00	0	0.00	84.00	1	1,822	0.05%
2024/01/04	1	83.40	0	0.00	83.30	1	1,815	0.06%
2024/01/03	2	84.00	0	0.00	84.00	2	1,824	0.11%
2023/12/27	0	0.00	2	84.70	85.50	-2	1,824	-0.11%
2023/12/25	0	0.00	1	90.20	88.50	-1	1,793	-0.06%
2023/12/22	1	88.20	2	89.90	89.00	-1	1,783	-0.06%
2023/12/20	0	0.00	1	85.90	87.70	-1	1,769	-0.06%
2023/12/18	2	85.00	0	0.00	84.20	2	1,747	0.11%
2023/12/12	0	0.00	7	86.50	86.30	-7	1,753	-0.40%
2023/11/28	10	89.00	10	88.50	89.50	0	1,558	0.00%
2023/11/27	0	0.00	4	89.20	87.20	-4	1,537	-0.26%
2023/11/21	0	0.00	3	90.33	90.00	-3	1,424	-0.21%
2023/11/20	11	86.03	15	87.10	90.10	-4	1,353	-0.30%
2023/11/16	0	0.00	1	83.30	84.20	-1	1,178	-0.08%
2023/11/15	0	0.00	2	84.40	84.50	-2	1,156	-0.17%
2023/11/14	0	0.00	2	83.05	84.30	-2	1,121	-0.18%
2023/11/13	17	82.05	5	82.80	83.80	12	1,078	1.11%
2023/11/10	11	78.02	14	78.55	79.20	-3	942	-0.32%
2023/11/09	0	0.00	5	76.62	78.90	-5	676	-0.74%
2023/10/13	15	64.90	0	0.00	63.70	15	1,185	1.27%
2023/10/06	0	0.00	2	64.65	64.70	-2	1,260	-0.16%
2023/09/27	2	66.60	0	0.00	66.90	2	1,433	0.14%
2023/09/15	0	0.00	0.4	67.02	67.90	-0.4	1,563	-0.02%
2023/09/14	3	66.50	0	0.00	66.90	3	1,580	0.19%
2023/09/05	5	67.70	0	0.00	67.60	5	1,888	0.26%
2023/09/04	10	68.05	0	0.00	67.60	10	2,041	0.49%
2023/08/28	0	0.00	1	64.30	64.10	-1	2,568	-0.04%
2023/08/25	0.3	65.50	0	0.00	65.20	0.3	2,692	0.01%
2023/08/21	0	0.00	4	68.45	68.70	-4	2,765	-0.14%
2023/08/18	0.1	68.10	2	68.30	67.60	-1.9	2,769	-0.07%
2023/08/16	0	0.00	7	68.09	68.70	-7	2,766	-0.25%
2023/08/09	2	67.25	0	0.00	67.10	2	2,791	0.07%
2023/08/07	5	67.50	0	0.00	67.50	5	2,779	0.18%
2023/07/28	2	73.40	1	73.40	74.60	1	2,885	0.03%
2023/07/27	5	74.16	3	74.00	74.00	2	2,910	0.07%
2023/07/26	1	75.90	2	78.85	74.10	-1	2,907	-0.03%
2023/07/25	6	77.67	0	0.00	79.90	6	2,838	0.21%
2023/07/21	1	76.10	0	0.00	75.60	1	2,710	0.04%
2023/07/20	4	75.20	0	0.00	74.90	4	2,665	0.15%
2023/07/19	0	0.00	4	75.00	74.50	-4	2,671	-0.15%
2023/07/18	0	0.00	1	75.70	72.50	-1	2,670	-0.04%
2023/07/17	0	0.00	4	75.58	77.00	-4	2,709	-0.15%
2023/07/14	6	71.73	0	0.00	71.30	6	2,673	0.22%
2023/07/13	1	71.60	0	0.00	71.00	1	2,695	0.04%
2023/07/12	0	0.00	9	73.23	72.90	-9	2,699	-0.33%
2023/07/11	4	69.83	0	0.00	71.30	4	2,705	0.15%
2023/07/07	0	0.00	9	73.14	74.20	-9	2,804	-0.32%
2023/07/06	1	70.90	0	0.00	70.90	1	2,759	0.04%
2023/07/05	5	71.32	0	0.00	70.70	5	2,757	0.18%
2023/06/30	3	73.70	0	0.00	73.60	3	2,728	0.11%
2023/06/29	2	74.50	29	73.97	72.70	-27	2,710	-1.00%
2023/06/28	4	75.60	0	0.00	75.70	4	2,678	0.15%
2023/06/27	15	75.49	0	0.00	73.40	15	2,668	0.56%
2023/06/26	2	73.80	0	0.00	74.20	2	2,639	0.08%
2023/06/20	10	76.22	0	0.00	75.00	10	2,652	0.38%
2023/06/16	0	0.00	1	80.50	79.80	-1	2,636	-0.04%
2023/06/15	1	80.00	4	78.73	79.80	-3	2,610	-0.11%
2023/06/14	4	80.70	0	0.00	79.20	4	2,577	0.16%
2023/06/13	0	0.00	4	76.43	76.80	-4	2,517	-0.16%
2023/06/12	0	0.00	8	76.48	75.60	-8	2,499	-0.32%
2023/06/09	12	73.58	0	0.00	74.40	12	2,496	0.48%
2023/06/08	5	78.00	15	78.01	75.50	-10	2,476	-0.40%
2023/06/07	5	74.50	5	74.10	73.90	0	2,342	0.00%
2023/06/06	1	74.20	10.3	74.13	74.80	-9.3	2,299	-0.40%
2023/06/05	4	75.40	0	0.00	73.50	4	2,270	0.18%
2023/06/02	0	0.00	10	70.92	72.10	-10	2,194	-0.46%
2023/06/01	1	70.50	8	69.76	71.20	-7	2,098	-0.33%
2023/05/31	0	0.00	32	63.71	66.80	-32	1,853	-1.73%
2023/05/30	4	60.80	8	61.59	60.80	-4	1,718	-0.23%
2023/05/29	8	60.90	5	61.00	61.00	3	1,708	0.18%
2023/05/26	4	61.75	0	0.00	60.50	4	1,706	0.23%
2023/05/25	7	62.64	10	62.65	62.80	-3	1,688	-0.18%
2023/05/24	10	61.36	0	0.00	61.50	10	1,696	0.59%
2023/05/19	0	0.00	23	61.02	61.40	-23	1,707	-1.35%
2023/05/18	0	0.00	1	62.10	62.70	-1	1,691	-0.06%
2023/05/17	5	61.80	36	61.14	62.50	-31	1,671	-1.85%
2023/05/16	10	60.16	9	59.96	59.70	1	1,683	0.06%
2023/05/15	3	59.33	15	59.43	59.00	-12	1,693	-0.71%
2023/05/12	0	0.00	5	61.00	61.10	-5	1,685	-0.30%
2023/05/11	0	0.00	6	59.05	59.80	-6	1,682	-0.36%
2023/05/10	0	0.00	27	59.15	60.40	-27	1,670	-1.62%
2023/05/09	14	58.83	4	59.63	58.50	10	1,676	0.60%
2023/05/08	7	61.27	1	61.80	61.20	6	1,659	0.36%
2023/05/05	4	61.88	9	63.11	61.60	-5	1,650	-0.30%
2023/05/04	7	64.09	5	64.90	65.80	2	1,588	0.13%
2023/05/03	1	65.00	2	64.10	63.90	-1	1,537	-0.07%
2023/05/02	0	0.00	8	62.49	62.60	-8	1,500	-0.53%
2023/04/28	3	62.13	6	61.35	62.90	-3	1,489	-0.20%
2023/04/27	15	60.51	0	0.00	61.10	15	1,456	1.03%
2023/04/26	15	59.39	1	59.60	59.60	14	1,445	0.97%
2023/04/25	2	58.40	0	0.00	58.30	2	1,437	0.14%
2023/04/24	2	60.30	0	0.00	60.80	2	1,414	0.14%
2023/04/18	1	65.10	1	64.60	63.10	0	1,277	0.00%
2023/04/12	0	0.00	11	62.89	63.00	-11	1,118	-0.98%
2023/04/11	0	0.00	10	56.81	57.30	-10	1,054	-0.95%
2023/04/10	0	0.00	6	56.40	56.40	-6	1,057	-0.57%
2023/04/06	1	53.40	6	54.23	54.80	-5	1,214	-0.41%
2023/03/29	0	0.00	5	53.90	53.70	-5	1,311	-0.38%
2023/03/27	1	53.80	7	54.74	53.80	-6	1,477	-0.41%
2023/03/24	0	0.00	4	54.95	54.70	-4	1,541	-0.26%
2023/03/23	0	0.00	10	53.92	53.90	-10	1,589	-0.63%
2023/03/22	1	51.90	3	52.33	53.80	-2	1,713	-0.12%
2023/03/21	6	52.85	6	52.70	53.10	0	1,761	0.00%
2023/03/20	0	0.00	7	52.51	52.60	-7	1,783	-0.39%
2023/03/17	2	50.95	0	0.00	51.00	2	1,778	0.11%
2023/03/16	25	50.59	0	0.00	50.30	25	1,776	1.41%
2023/03/15	8	51.95	0	0.00	52.30	8	1,762	0.45%
2023/03/14	37	52.39	1	52.70	52.60	36	1,742	2.07%
2023/03/13	1	51.80	0	0.00	51.80	1	1,703	0.06%
2023/03/10	0	0.00	1	50.30	49.65	-1	1,677	-0.06%
2023/03/09	5	50.90	0	0.00	50.90	5	1,668	0.30%
2023/03/08	0	0.00	2	50.20	51.20	-2	1,681	-0.12%
2023/03/07	25	51.28	0	0.00	50.50	25	1,670	1.50%
2023/03/03	0	0.00	1	49.95	50.10	-1	1,653	-0.06%
2023/03/01	0	0.00	8	48.56	48.45	-8	1,645	-0.49%
2023/02/24	2	49.00	2	49.30	48.75	0	1,656	0.00%
2023/02/23	10	49.10	0	0.00	50.00	10	1,653	0.60%
2023/02/22	1	49.80	0	0.00	48.45	1	1,649	0.06%
2023/02/17	0	0.00	3	48.10	48.75	-3	1,591	-0.19%
2023/02/16	3	47.22	0	0.00	47.85	3	1,587	0.19%
2023/02/13	0	0.00	5	49.44	49.40	-5	1,560	-0.32%
2023/02/10	2	47.85	0	0.00	47.85	2	1,540	0.13%
2023/02/09	3	48.23	0	0.00	47.60	3	1,535	0.20%
2023/02/07	1	48.55	0	0.00	48.65	1	1,517	0.07%
2023/01/16	7	45.60	1	45.15	45.65	6	1,417	0.42%
2023/01/13	0	0.00	2	45.40	45.10	-2	1,406	-0.14%
2023/01/12	5	44.70	0	0.00	44.60	5	1,397	0.36%
2023/01/11	3	44.90	0	0.00	44.70	3	1,393	0.22%
2023/01/06	5	45.10	0	0.00	45.75	5	1,345	0.37%
2023/01/05	3	45.75	0	0.00	45.75	3	1,329	0.23%
2023/01/03	5	47.10	0	0.00	47.95	5	1,307	0.38%
2022/12/28	0	0.00	1	47.20	46.45	-1	1,253	-0.08%
2022/12/27	11	47.40	1	47.80	46.80	10	1,232	0.81%
2022/12/26	3	52.77	7	53.27	49.70	-4	1,178	-0.34%
2022/12/23	0	0.00	4	49.10	50.60	-4	1,039	-0.38%
2022/12/21	0	0.00	10	48.75	49.00	-10	961	-1.04%
2022/12/20	15	47.67	50	48.90	48.90	-35	920	-3.80%
2022/12/19	16	52.04	10	51.55	52.00	6	839	0.71%
2022/12/15	5	49.80	5	47.70	48.70	0	670	0.00%
2022/12/14	9	47.23	35	46.60	48.85	-26	599	-4.34%
2022/12/13	2	42.80	15	44.37	44.90	-13	461	-2.82%
2022/12/07	1	37.90	0	0.00	38.45	1	337	0.30%
2022/12/06	2	37.60	0	0.00	38.20	2	331	0.60%
2022/12/01	15	37.20	1	37.70	37.95	14	318	4.40%
2022/11/30	0	0.00	5	38.45	38.15	-5	316	-1.58%
2022/11/29	5	36.75	0	0.00	37.05	5	323	1.54%
2022/11/28	5	36.85	3	36.40	37.00	2	331	0.60%
2022/11/24	30	35.71	0	0.00	36.10	30	414	7.23%
2022/11/23	5	35.85	0	0.00	35.75	5	411	1.21%
2022/11/22	15	36.73	5	36.95	35.65	10	405	2.47%
2022/11/21	8	36.07	10	36.70	36.40	-2	393	-0.51%
2022/11/18	24	37.04	0	0.00	36.80	24	387	6.19%
2022/11/17	15	36.52	0	0.00	37.25	15	376	3.98%
2022/11/14	3	34.35	0	0.00	34.60	3	339	0.88%
2022/11/11	18	34.10	0	0.00	34.10	18	339	5.30%
2022/11/10	15	34.53	0	0.00	34.15	15	333	4.50%
2022/11/09	5	33.70	0	0.00	33.70	5	325	1.54%
2022/10/26	0	0.00	5	30.00	30.05	-5	343	-1.45%
2022/10/14	0	0.00	6	30.70	31.00	-6	362	-1.66%
2022/10/13	0	0.00	2	30.70	30.05	-2	364	-0.55%
2022/10/12	0	0.00	2	31.25	31.05	-2	364	-0.55%
2022/09/26	0	0.00	5	30.80	30.75	-5	378	-1.32%
2022/08/31	0	0.00	12	33.80	33.80	-12	220	-5.45%
2022/08/18	0	0.00	3	30.50	30.65	-3	169	-1.77%
2022/08/12	0	0.00	5	29.95	30.05	-5	160	-3.11%
2022/08/10	0	0.00	4	29.80	29.70	-4	158	-2.52%
2022/08/09	0	0.00	9	30.74	30.75	-9	151	-5.92%
2022/08/08	5	30.85	0	0.00	30.80	5	150	3.32%
2022/08/05	10	31.05	0	0.00	31.20	10	147	6.78%
2022/08/04	5	30.90	0	0.00	31.20	5	146	3.41%
2022/08/03	15	31.80	0	0.00	31.35	15	141	10.59%
2022/08/02	10	30.73	0	0.00	31.70	10	133	7.51%
2022/07/29	5	29.85	0	0.00	29.90	5	113	4.41%
2022/07/20	3	29.30	0	0.00	29.45	3	115	2.59%
2022/03/11	0	29.95	0	0.00	29.90	0	87	0.00%
2021/05/26	0	0.00	1	32.35	32.20	-1	212	-0.47%
2021/05/17	1	30.70	0	0.00	30.15	1	221	0.45%
2021/05/07	0	0.00	1	34.95	35.00	-1	205	-0.49%
2020/12/21	0	0.00	7	37.70	37.90	-7	111	-6.26%
2020/08/05	1	34.05	0	0.00	34.10	1	316	0.32%
2020/07/07	1	36.30	0	0.00	36.35	1	322	0.31%
2020/07/01	1	37.20	0	0.00	37.05	1	313	0.32%
2020/06/22	0	0.00	1	38.85	38.85	-1	255	-0.39%
2020/06/12	1	33.05	0	0.00	33.60	1	227	0.44%
2020/06/01	1	35.20	0	0.00	35.00	1	255	0.39%
2020/05/22	1	35.40	0	0.00	35.10	1	233	0.43%
2020/04/10	0	30.40	0	0.00	30.15	0	149	0.00%
2019/12/26	1	44.00	0	0.00	44.20	1	107	0.93%
2019/11/18	1	45.55	0	0.00	45.40	1	124	0.80%
2019/11/11	1	46.80	0	0.00	46.20	1	120	0.83%
2019/09/25	0	0.00	1	47.80	47.40	-1	153	-0.65%
2019/09/06	1	47.20	0	0.00	47.20	1	145	0.69%
2019/04/16	0	0.00	1	48.35	48.55	-1	356	-0.28%
2019/04/03	1	51.10	0	0.00	51.00	1	328	0.30%
2019/04/01	0	0.00	1	51.60	51.40	-1	321	-0.31%
2019/03/28	1	52.70	36	52.30	51.30	-35	306	-11.43%
2019/03/27	36	51.04	0	0.00	51.70	36	276	13.02%
2019/03/19	0	0.00	1	47.30	48.80	-1	259	-0.39%
2019/03/15	1	49.25	0	0.00	49.05	1	252	0.40%
2019/03/14	0	0.00	10	49.45	49.10	-10	247	-4.04%
2019/03/13	9.4	48.35	3	48.02	48.15	6.4	235	2.72%
2019/03/12	1.3	47.55	0	0.00	47.40	1.3	223	0.58%
2019/03/11	2.3	47.59	0	0.00	47.50	2.3	218	1.05%
2018/09/07	0	0.00	1	43.50	43.50	-1	300	-0.33%
2018/07/13	0	0.00	1	57.40	57.90	-1	561	-0.18%
2018/06/05	0	0.00	1	61.00	61.00	-1	969	-0.10%
2018/05/16	0	0.00	1	62.10	62.10	-1	979	-0.10%
2018/05/14	1	64.00	0	0.00	63.30	1	984	0.10%
2018/05/04	0	0.00	1	63.70	64.30	-1	959	-0.10%
2018/05/03	1	64.80	0	0.00	64.80	1	952	0.10%
2018/04/26	0	0.00	1	68.50	65.10	-1	978	-0.10%
2018/04/12	0	0.00	10	70.00	68.60	-10	789	-1.27%
2018/04/09	1	69.10	0	0.00	69.00	1	748	0.13%
2018/04/02	0	0.00	1	69.70	68.50	-1	722	-0.14%
2018/03/31	0	0.00	2	68.15	68.10	-2	691	-0.29%
2018/03/29	3	67.47	0	0.00	68.20	3	640	0.47%
2018/03/05	0	0.00	1	62.80	62.70	-1	479	-0.21%
2018/02/22	1	63.30	0	0.00	63.10	1	501	0.20%