麗豐-KY (4137)-兆豐-大安券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
121.5
漲跌
▲2.5
漲幅
+2.10%
成交量
101張
產業
上市生技醫療類股
246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	118.00	119.00	-1	218	-0.46%
2024/11/11	0	0.00	1	131.00	129.50	-1	214	-0.47%
2024/10/14	0	0.00	1	141.00	141.50	-1	215	-0.46%
2024/10/08	1	152.50	0	0.00	148.50	1	217	0.46%
2024/10/07	1	152.00	0	0.00	152.00	1	214	0.47%
2024/04/24	0	0.00	1	188.50	189.00	-1	89	-1.12%
2024/02/19	0	0.00	1	190.50	190.50	-1	66	-1.51%
2023/07/10	2	192.75	0	0.00	194.50	2	473	0.42%
2023/06/30	2	202.25	0	0.00	199.50	2	483	0.41%
2023/06/12	0	0.00	1	206.00	206.50	-1	425	-0.23%
2023/06/08	1	214.00	0	0.00	213.50	1	406	0.25%
2023/06/07	1	220.50	1	221.00	221.00	0	403	0.00%
2023/06/01	1	215.00	0	0.00	215.00	1	425	0.23%
2023/05/30	1	214.00	0	0.00	213.50	1	444	0.23%
2023/05/29	1	217.00	0	0.00	216.00	1	457	0.22%
2023/02/01	0	0.00	1	216.00	215.00	-1	736	-0.14%
2023/01/31	1	222.50	0	0.00	223.00	1	725	0.14%
2023/01/13	0	0.00	1	205.00	205.50	-1	693	-0.14%
2022/12/27	1	211.50	0	0.00	209.50	1	620	0.16%
2022/12/23	0	0.00	1	206.50	206.00	-1	590	-0.17%
2022/12/20	43	208.56	44	213.31	205.00	-1	524	-0.19%
2022/12/19	3	207.17	1	209.50	205.50	2	458	0.44%
2022/12/15	0	0.00	2	195.50	193.50	-2	410	-0.49%
2022/12/13	1	199.00	0	0.00	194.50	1	396	0.25%
2022/12/09	1	201.50	0	0.00	202.00	1	369	0.27%
2022/12/08	0	0.00	1	203.00	203.00	-1	326	-0.31%
2022/12/07	1	198.00	11	202.55	198.00	-10	262	-3.81%
2022/12/06	31	199.90	20	200.50	202.00	11	224	4.91%
2022/09/28	0	0.00	1	159.50	159.00	-1	113	-0.88%
2022/09/07	2	161.00	2	160.00	160.50	0	103	0.00%
2022/07/19	1	192.50	0	0.00	192.50	1	89	1.12%
2022/01/24	0	0.00	1	213.00	214.00	-1	293	-0.34%
2022/01/21	1	212.00	0	0.00	212.00	1	292	0.34%
2021/12/06	0	0.00	0.3	244.00	244.00	-0.3	334	-0.07%
2021/11/16	1	252.00	0	0.00	254.50	1	294	0.34%
2021/10/27	0.3	228.00	0	0.00	233.50	0.3	212	0.12%
2021/10/21	0	0.00	1	222.00	223.00	-1	205	-0.49%
2021/10/07	1	216.50	0	0.00	219.50	1	161	0.62%
2021/09/24	0	0.00	1	195.00	196.00	-1	151	-0.66%
2021/09/23	1	193.50	1	192.00	194.50	0	153	0.00%
2021/09/16	1	195.00	0	0.00	196.00	1	157	0.63%
2021/09/02	0	0.00	2	198.50	199.50	-2	172	-1.16%
2021/08/27	2	191.50	0	0.00	188.00	2	169	1.18%
2021/04/06	0	0.00	49	237.48	238.00	-49	416	-11.76%
2021/04/01	0	0.00	32	237.00	238.00	-32	414	-7.73%
2021/03/30	0	0.00	28	235.66	237.50	-28	410	-6.82%
2021/03/29	0	0.00	12	234.50	235.00	-12	406	-2.95%
2021/03/26	17	237.12	0	0.00	235.00	17	405	4.19%
2021/03/25	0	0.00	28	236.27	233.50	-28	393	-7.11%
2021/03/24	37	234.72	0	0.00	232.00	37	384	9.62%
2021/03/23	10	228.50	0	0.00	232.50	10	379	2.63%
2021/03/22	20	229.88	0	0.00	230.50	20	376	5.32%
2021/03/19	16	230.69	0	0.00	235.00	16	372	4.29%
2021/03/18	49	229.83	0	0.00	232.50	49	365	13.39%
2021/03/08	0	0.00	1	222.00	222.00	-1	362	-0.28%
2021/03/04	1	217.50	0	0.00	217.50	1	350	0.29%
2020/11/26	0	0.00	2	212.00	208.50	-2	230	-0.87%
2020/11/25	2	213.50	0	0.00	212.50	2	228	0.87%
2020/09/02	1	218.50	1	216.50	217.00	0	464	0.00%
2020/08/07	0	0.00	4	208.00	207.00	-4	570	-0.70%
2020/08/05	0	0.00	3	213.50	211.00	-3	575	-0.52%
2020/07/10	0	0.00	1	207.00	206.50	-1	638	-0.16%
2020/07/09	0	0.00	1	213.00	212.50	-1	634	-0.16%
2020/07/02	4	217.50	0	0.00	215.50	4	624	0.64%
2020/06/30	3	212.00	0	0.00	217.00	3	604	0.50%
2020/06/29	1	209.00	0	0.00	208.00	1	587	0.17%
2020/06/24	0	0.00	1	213.00	214.00	-1	582	-0.17%
2020/06/23	1	216.50	0	0.00	215.50	1	585	0.17%
2020/06/22	1	211.00	0	0.00	210.00	1	562	0.18%
2020/06/12	0	0.00	1	205.00	206.00	-1	546	-0.18%
2020/05/26	5	203.00	5	205.50	203.00	0	572	0.00%
2020/05/25	0	0.00	1	205.00	207.50	-1	547	-0.18%
2020/05/07	0	0.00	1	201.50	199.00	-1	576	-0.17%
2020/05/06	0	0.00	6	201.08	199.00	-6	583	-1.03%
2020/04/22	0	0.00	1	180.50	184.50	-1	712	-0.14%
2020/04/20	1	190.00	0	0.00	191.50	1	745	0.13%
2020/04/16	2	185.50	0	0.00	186.00	2	741	0.27%
2020/04/15	5	187.00	0	0.00	187.50	5	745	0.67%
2020/04/14	0	0.00	4	182.50	181.50	-4	741	-0.54%
2020/03/26	1	169.00	0	0.00	171.00	1	775	0.13%
2020/03/19	3	151.00	3	154.00	151.00	0	761	0.00%
2020/03/16	0	0.00	1	166.50	165.50	-1	743	-0.13%
2020/03/13	4	168.50	3	163.00	168.00	1	735	0.14%
2020/03/02	0	0.00	1	182.00	187.00	-1	736	-0.14%
2020/02/26	1	192.00	0	0.00	190.00	1	733	0.14%
2020/02/25	2	190.50	2	189.50	194.00	0	735	0.00%
2020/02/24	2	190.50	2	192.00	190.00	0	734	0.00%
2020/02/14	0	0.00	4	202.50	202.50	-4	761	-0.53%
2020/02/12	0	0.00	1	203.50	203.50	-1	754	-0.13%
2020/02/11	5	201.20	1	198.00	200.00	4	768	0.52%
2020/02/05	8	200.94	6	200.17	201.50	2	777	0.26%
2020/02/04	1	189.00	1	190.50	194.00	0	745	0.00%
2020/02/03	1	187.00	2	186.50	184.00	-1	728	-0.14%
2020/01/31	8	201.38	9	202.11	204.00	-1	719	-0.14%
2020/01/15	3	250.50	0	0.00	251.00	3	745	0.40%
2020/01/13	0	0.00	1	239.50	239.50	-1	721	-0.14%
2020/01/10	1	237.50	0	0.00	236.50	1	729	0.14%
2020/01/09	1	236.00	1	234.00	234.50	0	737	0.00%
2019/12/24	0	0.00	1	240.00	240.00	-1	948	-0.11%
2019/12/09	1	236.50	0	0.00	237.00	1	1,074	0.09%
2019/11/29	1	238.50	0	0.00	239.00	1	1,119	0.09%
2019/11/19	0	0.00	1	253.00	253.00	-1	1,083	-0.09%
2019/11/18	0	0.00	1	257.00	253.00	-1	1,084	-0.09%
2019/11/15	2	250.50	0	0.00	251.00	2	1,074	0.19%
2019/11/07	1	255.00	1	250.50	250.00	0	1,007	0.00%
2019/10/25	1	245.50	0	0.00	242.50	1	930	0.11%
2019/10/24	0	0.00	1	246.00	247.00	-1	922	-0.11%
2019/10/23	2	241.50	2	241.25	241.00	0	902	0.00%
2019/10/18	0	0.00	1	232.00	230.50	-1	866	-0.12%
2019/10/17	1	235.50	0	0.00	235.00	1	858	0.12%
2019/10/14	1	235.00	0	0.00	232.00	1	821	0.12%
2019/10/09	3	232.83	2	232.25	232.00	1	806	0.12%
2019/07/26	0	0.00	1	257.00	254.50	-1	555	-0.18%
2019/07/16	1	272.00	0	0.00	272.00	1	533	0.19%
2019/07/05	0	0.00	0	281.00	281.00	0	536	-0.01%
2019/07/02	0	277.00	0	0.00	276.00	0	538	0.01%
2019/07/01	0	0.00	0.2	276.00	276.50	-0.2	537	-0.04%
2019/06/28	0.2	269.00	0	0.00	267.50	0.2	527	0.04%
2019/06/13	0	0.00	1	258.50	258.50	-1	535	-0.19%
2019/05/20	1	267.50	0	0.00	270.00	1	525	0.19%
2019/05/17	0	0.00	2	262.75	265.00	-2	507	-0.39%
2019/05/16	1	255.50	1	252.00	254.00	0	496	0.00%
2019/05/15	1	250.50	1	251.50	248.00	0	499	0.00%
2019/05/14	1	250.50	1	251.50	250.50	0	518	0.00%
2019/05/10	1	254.00	0	0.00	252.50	1	520	0.19%
2019/05/07	1	261.50	0	0.00	261.50	1	550	0.18%
2019/03/05	0	0.00	1	279.00	274.00	-1	732	-0.14%
2019/03/04	1	285.50	0	0.00	280.00	1	743	0.13%
2019/01/30	1	292.50	1	294.50	289.00	0	840	0.00%
2019/01/21	1	268.00	1	266.00	268.00	0	924	0.00%
2019/01/15	0	0.00	1	249.00	249.50	-1	920	-0.11%
2018/12/21	0	0.00	1	252.00	256.00	-1	1,108	-0.09%
2018/12/20	1	248.50	0	0.00	248.50	1	1,119	0.09%
2018/12/10	0	0.00	1	254.50	252.50	-1	1,192	-0.08%
2018/12/07	1	252.50	0	0.00	254.50	1	1,196	0.08%
2018/12/05	2	257.00	2	260.75	262.50	0	1,206	0.00%
2018/12/04	2	263.25	2	258.75	256.50	0	1,205	0.00%
2018/11/23	1	233.00	0	0.00	221.00	1	1,173	0.09%
2018/11/14	1	222.00	1	225.00	220.00	0	1,184	0.00%
2018/11/12	0	0.00	2	221.75	217.00	-2	1,176	-0.17%
2018/11/09	1	227.00	0	0.00	225.00	1	1,203	0.08%
2018/11/07	0	0.00	1	224.00	226.00	-1	1,215	-0.08%
2018/11/06	1	221.00	1	223.50	222.00	0	1,203	0.00%
2018/11/05	1	220.00	1	225.50	220.50	0	1,207	0.00%
2018/11/02	0	0.00	1	223.50	222.00	-1	1,194	-0.08%
2018/10/29	0	0.00	1	205.00	205.00	-1	1,136	-0.09%
2018/10/26	1	202.00	1	214.50	200.50	0	1,141	0.00%
2018/10/25	1	210.00	0	0.00	209.00	1	1,135	0.09%
2018/10/24	1	212.50	1	214.00	215.00	0	1,133	0.00%
2018/10/22	3	225.67	0	0.00	225.50	3	1,123	0.27%
2018/10/12	0	0.00	1	189.50	202.50	-1	1,089	-0.09%
2018/10/11	2	187.50	1	189.50	184.50	1	1,109	0.09%
2018/10/09	0	0.00	1	216.00	205.00	-1	1,101	-0.09%
2018/10/08	2	213.50	2	213.00	215.50	0	1,114	0.00%
2018/10/05	1	216.50	0	0.00	210.00	1	1,161	0.09%
2018/10/01	1	232.00	2	233.50	235.50	-1	1,224	-0.08%
2018/09/28	1	230.00	1	230.00	231.00	0	1,234	0.00%
2018/09/26	1	233.00	1	235.50	233.00	0	1,233	0.00%
2018/09/25	2	231.00	1	234.00	230.00	1	1,237	0.08%
2018/09/18	0	0.00	1	245.00	245.00	-1	1,199	-0.08%
2018/09/17	1	242.00	0	0.00	244.00	1	1,203	0.08%
2018/09/13	0	0.00	1	231.00	230.00	-1	1,210	-0.08%
2018/09/12	2	229.00	1	231.00	229.00	1	1,213	0.08%
2018/08/21	0	0.00	1	264.00	265.00	-1	1,491	-0.07%
2018/08/20	1	255.00	0	0.00	256.50	1	1,506	0.07%
2018/08/07	0	0.00	1	288.50	288.50	-1	1,826	-0.05%
2018/08/06	0	0.00	1	293.00	294.00	-1	1,896	-0.05%
2018/08/03	1	286.50	0	0.00	290.00	1	1,932	0.05%
2018/07/23	0	0.00	1	302.50	301.50	-1	2,357	-0.04%
2018/07/20	0	0.00	1	305.00	311.00	-1	2,388	-0.04%
2018/07/18	7	324.00	8	323.88	300.50	-1	2,425	-0.04%
2018/07/16	1	343.50	0	0.00	340.00	1	2,420	0.04%
2018/07/11	1	310.00	0	0.00	308.50	1	2,382	0.04%
2018/07/10	5	305.60	4	306.00	307.50	1	2,381	0.04%
2018/07/04	0	0.00	1	290.00	288.50	-1	2,464	-0.04%
2018/07/02	1	300.00	0	0.00	295.50	1	2,562	0.04%
2018/06/28	1	293.00	2	293.50	286.50	-1	2,630	-0.04%
2018/06/21	1	282.00	0	0.00	283.00	1	2,959	0.03%
2018/06/19	6	280.00	6	284.50	283.00	0	2,977	0.00%
2018/06/13	6	310.42	5	312.50	285.00	1	2,973	0.03%
2018/06/12	2	289.50	2	285.50	301.00	0	2,953	0.00%
2018/06/11	0.4	274.00	0	0.00	274.00	0.4	2,895	0.01%
2018/06/07	0	0.00	1	273.50	271.50	-1	2,894	-0.03%
2018/06/06	1.5	276.17	0	0.00	276.00	1.5	2,915	0.05%
2018/06/05	0.1	267.00	0	0.00	267.00	0.1	2,915	0.00%
2018/06/04	0.6	275.00	0	0.00	273.50	0.6	2,919	0.02%
2018/05/31	1.2	275.42	1	269.50	272.50	0.2	2,912	0.01%
2018/05/30	0.1	271.00	0	0.00	273.00	0.1	2,896	0.00%
2018/05/29	5.1	271.85	5	267.50	266.00	0.1	2,873	0.00%
2018/05/28	0	0.00	1	266.50	268.00	-1	2,859	-0.03%
2018/05/24	0	0.00	1	277.00	278.50	-1	2,831	-0.04%
2018/05/22	4	267.00	4	269.00	261.00	0	2,773	0.00%
2018/05/18	7	259.93	8	257.25	267.00	-1	2,678	-0.04%
2018/05/17	4	248.63	4	249.63	244.50	0	2,593	0.00%
2018/05/14	1	246.50	1	253.50	257.50	0	2,509	0.00%
2018/05/11	5	241.50	5	237.00	234.50	0	2,437	0.00%
2018/05/10	1	238.00	1	238.00	235.00	0	2,393	0.00%
2018/05/09	1	232.50	1	234.00	228.00	0	2,343	0.00%
2018/05/08	0	0.00	2	236.00	225.00	-2	2,327	-0.09%
2018/05/07	1	238.50	4	238.75	236.00	-3	2,292	-0.13%
2018/05/04	4	229.13	4	230.25	235.50	0	2,259	0.00%
2018/05/03	5	223.20	1	227.50	224.00	4	2,134	0.19%
2018/05/02	2	207.00	2	201.50	207.00	0	1,994	0.00%
2018/04/30	0	0.00	1	198.00	195.00	-1	1,957	-0.05%
2018/04/27	2	198.25	1	196.00	197.50	1	1,962	0.05%
2018/04/25	1	199.50	1	189.00	204.00	0	1,899	0.00%
2018/04/24	0	0.00	4	203.25	189.00	-4	1,866	-0.21%
2018/04/23	3	205.33	1	206.00	205.50	2	1,827	0.11%
2018/04/20	1	211.00	0	0.00	201.50	1	1,816	0.06%
2018/04/11	1	215.00	0	0.00	218.00	1	1,735	0.06%
2018/04/10	1	212.50	1	213.50	213.00	0	1,717	0.00%
2018/04/09	0	0.00	1.3	219.77	225.50	-1.3	1,644	-0.08%
2018/04/03	1	208.00	0	0.00	206.00	1	1,556	0.06%
2018/04/02	1.2	200.92	1	202.00	204.50	0.2	1,530	0.01%
2018/03/31	1	210.00	0	0.00	202.50	1	1,498	0.07%
2018/03/30	0.1	200.00	1	202.00	200.00	-0.9	1,454	-0.06%
2018/03/29	1	195.50	1	200.00	195.50	0	1,443	0.00%
2018/03/28	4	190.00	5	191.70	198.00	-1	1,363	-0.07%
2018/03/27	2	183.50	0	0.00	180.00	2	1,295	0.15%
2018/03/26	1	175.00	5	177.80	181.50	-4	1,226	-0.33%
2018/03/23	1	162.00	1	163.00	165.00	0	1,152	0.00%
2018/03/22	4	160.00	2	166.75	160.00	2	1,137	0.18%
2018/03/21	1	167.50	0.3	166.50	167.00	0.7	1,130	0.06%
2018/03/20	0	0.00	1	166.00	164.50	-1	1,139	-0.09%
2018/03/19	2	164.00	13.1	165.85	166.50	-11.1	1,142	-0.97%
2018/03/16	3.2	163.81	17	164.71	161.50	-13.8	1,205	-1.14%
2018/03/15	1	159.00	0	0.00	158.50	1	1,185	0.08%
2018/03/14	0	0.00	1.1	157.55	159.00	-1.1	1,257	-0.09%
2018/03/13	1	156.00	0	0.00	156.00	1	1,257	0.08%
2018/03/12	0	0.00	1	158.00	157.50	-1	1,258	-0.08%
2018/03/09	0	0.00	5	154.20	154.00	-5	1,244	-0.40%
2018/03/07	2.1	149.07	1	152.00	151.50	1.1	1,249	0.09%
2018/03/05	0	0.00	2	147.25	145.50	-2	1,267	-0.16%
2018/02/27	1	155.50	1	148.50	149.00	0	1,319	0.00%
2018/02/26	3.1	149.68	2	148.25	150.50	1.1	1,318	0.08%
2018/02/23	0.1	148.00	0	0.00	147.00	0.1	1,329	0.01%
2018/02/22	2	148.02	2	149.00	148.00	0	1,374	0.00%
2018/02/09	1	126.00	1	129.00	134.50	0	1,439	0.00%
2018/02/06	9	131.17	2	127.00	126.50	7	1,403	0.50%
2018/02/02	0	0.00	7	142.71	143.50	-7	1,391	-0.50%
2018/02/01	4	143.50	8	144.00	142.00	-4	1,405	-0.28%
2018/01/31	0	0.00	2.2	139.12	143.00	-2.2	1,395	-0.15%
2018/01/30	0	0.00	1	140.00	139.50	-1	1,387	-0.07%
2018/01/29	2.2	139.47	0	0.00	138.50	2.2	1,374	0.16%
2018/01/09	5	133.10	1.4	137.06	131.50	3.7	1,332	0.27%
2018/01/08	0	0.00	1	146.00	146.00	-1	1,287	-0.08%
2018/01/05	0.1	145.00	0	0.00	144.00	0.1	1,278	0.01%
2018/01/04	1	144.00	0.3	145.00	143.00	0.8	1,266	0.06%
2018/01/02	0	0.00	0.1	149.50	149.00	-0.1	1,245	-0.01%