醣聯 (4168)-兆豐-大安券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
26.05
漲跌
▲0.05
漲幅
+0.19%
成交量
147張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	2	28.35	0	0.00	28.05	2	293	0.68%
2024/02/23	0	0.00	2	27.10	26.90	-2	224	-0.89%
2023/11/10	1	29.55	4	29.38	28.55	-3	280	-1.07%
2023/11/09	0	0.00	3	30.00	29.35	-3	273	-1.10%
2023/10/27	1	29.05	0	0.00	29.15	1	290	0.34%
2023/09/04	0	0.00	4	28.20	28.20	-4	697	-0.57%
2023/08/31	5	28.30	0	0.00	28.30	5	704	0.71%
2023/06/30	1	32.55	1	32.70	31.85	0	906	0.00%
2023/06/29	0	0.00	1	32.00	31.80	-1	840	-0.12%
2023/06/27	1	31.10	0	0.00	30.30	1	819	0.12%
2023/05/09	0	0.00	19	31.25	31.25	-19	1,418	-1.34%
2023/04/26	0	0.00	0	31.00	31.30	0	1,383	0.00%
2023/04/13	0	33.50	0	0.00	33.30	0	1,306	0.00%
2023/03/16	5	30.45	0	0.00	29.60	5	2,260	0.22%
2023/03/15	1	31.00	0	0.00	30.90	1	2,300	0.04%
2023/03/10	3	31.20	0	0.00	31.25	3	2,582	0.12%
2023/03/07	1	33.30	0	0.00	33.05	1	2,713	0.04%
2023/02/24	11	33.92	0	0.00	33.60	11	3,184	0.35%
2023/02/23	3	34.48	4	34.24	34.80	-1	3,347	-0.03%
2023/02/22	1	35.70	11	34.70	34.55	-10	3,461	-0.29%
2023/02/21	0	0.00	1	33.55	33.55	-1	3,289	-0.03%
2023/02/17	11	33.03	0	0.00	32.55	11	3,246	0.34%
2023/01/06	1	30.30	1	30.50	30.70	0	3,720	0.00%
2023/01/05	1	30.50	1	30.05	30.05	0	3,792	0.00%
2022/12/30	1	30.65	1	30.75	30.45	0	3,942	0.00%
2022/12/27	1	32.40	1	32.05	31.80	0	4,142	0.00%
2022/12/19	1	34.00	0	0.00	33.50	1	4,863	0.02%
2022/12/14	19	35.32	19	35.38	35.80	0	5,945	0.00%
2022/12/13	2	33.90	3	34.88	35.20	-1	5,617	-0.02%
2022/12/12	1	33.60	1	33.85	33.50	0	5,393	0.00%
2022/12/02	2	34.80	1.1	34.99	34.05	0.9	5,384	0.02%
2022/11/24	2	34.25	2	33.83	33.25	0	7,095	0.00%
2022/11/23	2	34.15	2	33.84	34.10	0	7,071	0.00%
2022/11/22	1.1	33.60	1	33.35	33.90	0.1	6,947	0.00%
2022/11/17	0	0.00	1	29.80	29.85	-1	6,430	-0.02%
2022/11/11	3	30.10	3	30.45	29.80	0	6,526	0.00%
2022/11/10	1	30.15	0	0.00	28.20	1	6,397	0.02%
2022/11/01	2	28.03	2	28.15	28.05	0	6,170	0.00%
2022/10/24	0	0.00	1	27.30	27.00	-1	6,076	-0.02%
2022/10/12	1	29.90	0	0.00	29.30	1	5,873	0.02%
2022/10/11	0	0.00	1	29.70	29.65	-1	5,831	-0.02%
2022/10/07	14	32.59	13	32.65	31.20	1	5,830	0.02%
2022/10/06	3	32.27	3	31.85	32.25	0	5,844	0.00%
2022/09/30	0	0.00	76	32.65	34.45	-76	5,555	-1.37%
2022/09/29	0	0.00	138	34.58	34.00	-138	5,469	-2.52%	大賣/鉅額交易
2022/09/28	2	36.15	129	34.23	33.25	-127	5,310	-2.39%	大賣/鉅額交易
2022/09/27	2	34.73	6	35.50	36.85	-4	5,178	-0.08%
2022/09/26	4	37.13	581	36.60	36.40	-577	4,954	-11.65%	大賣/鉅額交易
2022/09/23	9	42.54	8.6	42.54	40.40	0.4	4,801	0.01%
2022/09/22	3	43.30	85	40.63	43.45	-82	4,041	-2.03%
2022/09/20	0	0.00	44	38.50	38.75	-44	3,641	-1.21%
2022/09/19	0	0.00	91	38.20	37.85	-91	3,623	-2.51%
2022/09/16	0	0.00	88	40.25	40.60	-88	3,591	-2.45%
2022/09/15	131	40.61	20	41.70	40.25	111	3,578	3.10%	大買/鉅額交易
2022/09/14	0	0.00	21	41.51	41.30	-21	3,553	-0.59%
2022/09/13	23	41.01	27	41.02	40.40	-4	3,509	-0.11%
2022/09/12	26	40.48	0	0.00	41.50	26	3,479	0.75%
2022/09/08	28	42.51	33	42.09	42.30	-5	3,443	-0.15%
2022/09/07	0	0.00	24	41.65	41.80	-24	3,388	-0.71%
2022/09/06	65	43.80	117	42.85	41.80	-52	3,387	-1.54%	大賣/
2022/09/05	3	41.20	3	41.42	44.10	0	2,605	0.00%
2022/09/02	12	39.81	6	40.60	40.10	6	2,388	0.25%
2022/09/01	1	38.45	11	39.05	39.00	-10	1,943	-0.51%
2022/08/31	0	0.00	309	36.35	36.35	-309	1,303	-23.71%	大賣/鉅額交易
2022/08/30	1	30.50	0	0.00	33.05	1	1,268	0.08%
2022/08/29	59	29.88	0	0.00	30.05	59	1,210	4.87%
2022/08/26	27	29.76	0	0.00	29.15	27	1,189	2.27%
2022/08/24	112	30.00	0	0.00	30.10	112	1,150	9.74%	大買/鉅額交易
2022/08/23	1	30.15	1	30.50	29.65	0	1,122	0.00%
2022/08/22	43	29.60	11	30.02	29.55	32	1,083	2.95%
2022/08/19	171	28.45	7	28.44	28.50	164	984	16.66%	大買/鉅額交易
2022/08/18	40	28.81	101.5	28.72	28.70	-61.5	964	-6.38%	大賣/
2022/08/16	44	27.25	19	27.10	27.00	25	858	2.91%
2022/08/11	2	26.63	1	26.75	26.75	1	844	0.12%
2022/08/08	2	27.13	0	0.00	27.10	2	848	0.24%
2022/08/04	0	0.00	2	26.40	26.65	-2	855	-0.23%
2022/08/03	0	0.00	1	26.80	26.85	-1	851	-0.12%
2022/07/29	56	29.38	34	29.60	29.40	22	837	2.63%
2022/07/28	0	0.00	3	29.45	29.40	-3	833	-0.36%
2022/07/27	33	29.38	0	0.00	29.40	33	829	3.98%
2022/07/26	45	28.72	0	0.00	28.95	45	826	5.45%
2022/07/25	118	29.75	121	30.24	29.20	-3	817	-0.37%	大買/大賣/
2022/07/22	0	0.00	68	29.54	29.40	-68	781	-8.70%
2022/07/20	24	28.91	0	0.00	28.95	24	796	3.01%
2022/07/19	0	0.00	89	29.56	29.35	-89	864	-10.29%
2022/07/18	126	29.35	5	29.54	29.35	121	1,030	11.74%	大買/鉅額交易
2022/07/15	24	29.56	94	29.64	29.80	-70	1,021	-6.85%
2022/07/14	54	29.43	109	29.33	29.65	-55	966	-5.69%	大賣/
2022/07/13	0	0.00	9	27.67	27.55	-9	900	-1.00%
2022/07/12	2	27.65	46	28.39	27.15	-44	902	-4.88%
2022/07/08	8	26.55	0	0.00	26.30	8	870	0.92%
2022/07/06	3	25.70	34	25.62	25.70	-31	874	-3.54%
2022/07/04	6	25.18	0	0.00	24.85	6	881	0.68%
2022/07/01	0	0.00	1	26.60	25.00	-1	934	-0.11%
2022/06/30	1	30.30	73	30.50	27.65	-72	912	-7.89%
2022/06/24	0	0.00	39	27.71	27.65	-39	821	-4.75%
2022/06/23	0	0.00	28	27.75	27.70	-28	819	-3.42%
2022/06/22	0	0.00	45	28.23	28.05	-45	812	-5.54%
2022/06/20	12	27.35	0	0.00	27.35	12	794	1.51%
2022/06/17	4	28.26	0	0.00	27.60	4	787	0.51%
2022/06/16	9	28.06	32	28.86	28.05	-23	776	-2.96%
2022/06/15	0	0.00	844	29.44	27.90	-844	767	-109.96%	大賣/鉅額交易
2022/06/13	5	26.94	0	0.00	26.80	5	696	0.72%
2022/06/09	0	0.00	8	27.51	27.20	-8	695	-1.15%
2022/06/07	0	0.00	13	26.35	26.40	-13	696	-1.87%
2022/06/02	24	26.33	0	0.00	26.35	24	702	3.41%
2022/06/01	6	26.35	0	0.00	26.35	6	708	0.85%
2022/05/31	16	26.37	0	0.00	26.35	16	711	2.25%
2022/05/27	10	26.18	0	0.00	26.00	10	714	1.40%
2022/05/26	11	25.85	0	0.00	25.85	11	716	1.53%
2022/05/25	2	26.10	0	0.00	25.90	2	720	0.28%
2022/05/24	12	26.15	0	0.00	26.15	12	731	1.64%
2022/05/23	8	26.10	0	0.00	26.15	8	751	1.06%
2022/05/20	12	25.75	0	0.00	25.75	12	784	1.53%
2022/05/19	6	25.80	0	0.00	25.80	6	786	0.76%
2022/05/18	8	26.00	0	0.00	26.00	8	786	1.02%
2022/05/16	31	25.66	0	0.00	25.65	31	794	3.90%
2022/05/13	72	25.94	0	0.00	25.85	72	789	9.12%
2022/05/12	62	26.11	33	26.00	26.10	29	784	3.70%
2022/05/11	18	26.72	0	0.00	26.70	18	783	2.30%
2022/05/10	39	27.02	0	0.00	27.00	39	789	4.94%
2022/05/09	82	27.27	83	27.00	27.10	-1	792	-0.13%
2022/05/06	28	27.68	0	0.00	27.75	28	822	3.40%
2022/05/05	43	27.89	72	27.84	27.85	-29	822	-3.52%
2022/05/04	0	0.00	30	28.00	27.90	-30	828	-3.62%
2022/05/03	0	0.00	60	28.04	28.05	-60	829	-7.24%
2022/04/29	9	28.54	46	28.42	28.35	-37	832	-4.44%
2022/04/28	0	0.00	58	28.55	28.50	-58	832	-6.96%
2022/04/27	18	28.40	7	28.81	28.60	11	835	1.32%
2022/04/26	0	0.00	2	28.45	28.60	-2	828	-0.24%
2022/04/25	130	29.74	0	0.00	28.85	130	808	16.08%	大買/鉅額交易
2022/04/22	61	31.55	151	31.16	31.95	-90	756	-11.89%	大賣/
2022/04/21	0	0.00	105	29.26	29.50	-105	603	-17.39%	大賣/鉅額交易
2022/04/20	90	28.87	15	29.21	28.80	75	595	12.60%
2022/04/19	69	29.31	22	29.20	29.30	47	589	7.98%
2022/04/18	0	0.00	2	30.95	29.85	-2	586	-0.34%
2022/04/15	7	30.00	61	29.99	30.00	-54	566	-9.54%
2022/04/14	6	29.65	49	29.68	29.65	-43	558	-7.70%
2022/04/13	12	29.30	10	29.35	29.30	2	554	0.36%
2022/04/12	67	29.32	4	29.63	29.40	63	554	11.36%
2022/04/11	84	29.70	12	30.53	29.70	72	547	13.14%
2022/04/08	22	29.98	0	0.00	30.05	22	540	4.07%
2022/04/07	40	30.20	32	30.50	29.70	8	534	1.50%
2022/04/06	42	29.22	40	29.90	29.80	2	474	0.42%
2022/04/01	192	29.18	0	0.00	29.10	192	463	41.46%	大買/鉅額交易
2022/03/31	152	29.69	35	29.81	29.75	117	455	25.66%	大買/鉅額交易
2022/03/30	36	29.20	0	0.00	29.15	36	445	8.08%
2022/03/29	36	28.82	25	28.90	29.15	11	445	2.47%
2022/03/28	10	28.20	0	0.00	28.20	10	433	2.31%
2022/03/25	106	28.08	2	28.10	28.20	104	440	23.58%	大買/鉅額交易
2022/03/24	20	28.31	0	0.00	28.30	20	446	4.48%
2022/03/23	18	28.29	0	0.00	28.25	18	454	3.96%
2022/03/22	18	28.40	11	28.42	28.40	7	482	1.45%
2022/03/21	6	28.45	20	28.52	28.45	-14	490	-2.86%
2022/03/18	16	28.47	25	28.27	28.45	-9	499	-1.80%
2022/03/17	10	27.78	0	0.00	27.80	10	499	2.00%
2022/03/16	24	27.52	0	0.00	27.55	24	503	4.77%
2022/03/15	38	27.43	0	0.00	27.60	38	510	7.45%
2022/03/14	12	27.50	39	27.45	27.50	-27	516	-5.23%
2022/03/11	49	27.47	10	27.30	27.40	39	523	7.45%
2022/03/10	12	27.85	5	28.02	27.85	7	528	1.33%
2022/03/09	12	27.95	44	27.50	27.95	-32	532	-6.00%
2022/03/08	48	27.44	32	27.14	27.50	16	543	2.94%
2022/03/07	96	27.84	0	0.00	28.05	96	568	16.89%
2022/03/04	13	28.54	39	28.50	28.45	-26	621	-4.18%
2022/03/03	0	0.00	22	28.72	28.70	-22	732	-3.00%
2022/03/02	16	28.85	35	28.57	28.90	-19	748	-2.54%
2022/03/01	10	28.37	1	28.95	28.85	9	750	1.20%
2022/02/25	14	28.50	0	0.00	28.35	14	748	1.87%
2022/02/24	130	28.87	0	0.00	28.55	130	748	17.37%	大買/鉅額交易
2022/02/23	47	29.69	40	30.46	29.70	7	744	0.94%
2022/02/22	14	29.43	175	30.13	29.40	-161	735	-21.88%	大賣/鉅額交易
2022/02/21	37	28.89	25	28.75	29.10	12	729	1.65%
2022/02/18	16	28.22	0	0.00	28.20	16	729	2.19%
2022/02/17	74	27.99	0	0.00	28.25	74	736	10.05%
2022/02/15	4	28.60	22	28.36	28.35	-18	723	-2.49%
2022/02/14	10	28.45	0	0.00	28.25	10	724	1.38%
2022/02/11	36	29.10	0	0.00	29.00	36	723	4.98%
2022/02/10	0	0.00	67	29.54	29.45	-67	720	-9.30%
2022/02/09	49	29.42	40	29.71	29.75	9	712	1.26%
2022/02/08	0	0.00	138	29.74	29.80	-138	708	-19.48%	大賣/鉅額交易
2022/02/07	0	0.00	50	28.25	28.75	-50	671	-7.44%
2022/01/26	295	28.15	2	28.90	28.25	293	671	43.64%	大買/鉅額交易
2022/01/25	42	28.16	4	28.60	28.00	38	661	5.74%
2022/01/24	131	27.89	0	0.00	27.85	131	660	19.84%	大買/鉅額交易
2022/01/21	20	28.53	0	0.00	28.45	20	660	3.03%
2022/01/20	42	29.13	0	0.00	29.05	42	656	6.40%
2022/01/19	41	29.72	0	0.00	29.80	41	651	6.29%
2022/01/18	12	29.65	0	0.00	29.95	12	650	1.85%
2022/01/17	112	29.90	0	0.00	29.90	112	646	17.33%	大買/鉅額交易
2022/01/14	85	28.49	88	29.97	30.00	-3	616	-0.49%
2022/01/12	12	29.42	0	0.00	29.00	12	600	2.00%
2022/01/11	121	30.11	3	29.85	29.45	118	606	19.46%	大買/鉅額交易
2022/01/05	4	29.05	24	28.93	28.85	-20	592	-3.37%
2022/01/04	12	29.43	0	0.00	29.15	12	590	2.03%
2022/01/03	44	29.27	0	0.00	29.50	44	589	7.47%
2021/12/29	0	0.00	1	30.10	29.75	-1	586	-0.17%
2021/12/28	1	29.50	0	0.00	29.60	1	585	0.17%
2021/12/27	0	0.00	1	30.00	29.90	-1	586	-0.17%
2021/12/24	24	30.08	0	0.00	29.95	24	592	4.05%
2021/12/21	0	0.00	2	31.83	30.90	-2	589	-0.34%
2021/12/16	2	31.55	0	0.00	30.60	2	565	0.35%
2021/12/14	22	28.93	0	0.00	28.60	22	536	4.10%
2021/12/13	24	29.38	0	0.00	29.55	24	525	4.57%
2021/12/09	24	29.07	11	29.20	28.60	13	517	2.51%
2021/12/06	0	0.00	2	29.90	29.00	-2	496	-0.40%
2021/12/02	32	29.87	0	0.00	29.55	32	485	6.59%
2021/12/01	1	30.60	0	0.00	30.45	1	476	0.21%
2021/11/30	5	30.17	3	29.83	31.45	2	448	0.45%
2021/11/29	321	29.95	621	29.95	29.95	-300	395	-75.84%	大買/大賣/鉅額交易
2021/11/26	24	27.83	140	27.58	27.25	-116	291	-39.74%	大賣/鉅額交易
2021/11/25	13	27.10	30	27.03	26.75	-17	275	-6.17%
2021/11/24	16	27.18	20	27.21	27.25	-4	269	-1.48%
2021/11/23	35	27.45	50	27.31	27.35	-15	268	-5.58%
2021/11/22	24	28.23	130	27.96	28.10	-106	267	-39.58%	大賣/鉅額交易
2021/11/19	16	28.73	20	28.71	28.75	-4	262	-1.53%
2021/11/18	9	30.02	35	30.04	29.60	-26	250	-10.38%
2021/11/04	6	27.25	0	0.00	26.85	6	271	2.21%
2021/10/29	19	28.47	0	0.00	28.45	19	273	6.95%
2021/10/27	26	27.32	0	0.00	27.40	26	266	9.76%
2021/10/25	7	27.45	0	0.00	27.45	7	267	2.62%
2021/10/22	19	27.50	0	0.00	27.60	19	272	6.98%
2021/10/21	62	27.65	20	27.65	27.75	42	278	15.11%
2021/10/20	263	27.01	5	26.95	27.15	258	274	94.01%	大買/鉅額交易
2021/10/19	200	26.24	0	0.00	26.40	200	270	73.95%	大買/鉅額交易
2021/10/13	16	24.69	0	0.00	24.60	16	303	5.27%
2021/10/06	4	24.36	0	0.00	24.60	4	333	1.20%
2021/10/05	4	23.76	0	0.00	24.80	4	358	1.11%
2021/10/04	19	24.03	0	0.00	24.45	19	363	5.23%
2021/10/01	2	24.28	0	0.00	24.30	2	366	0.55%
2021/09/29	30	25.30	0	0.00	25.25	30	364	8.22%
2021/09/28	3	25.95	0	0.00	25.95	3	362	0.83%
2021/09/24	5	26.00	0	0.00	26.00	5	386	1.29%
2021/09/22	10	25.90	0	0.00	26.00	10	419	2.39%
2021/09/17	30	27.13	18	26.74	27.20	12	421	2.84%
2021/09/16	18	27.25	14	27.05	27.30	4	422	0.95%
2021/09/15	40	27.44	33	27.16	27.70	7	426	1.64%
2021/09/13	0	0.00	1	27.60	27.80	-1	434	-0.23%
2021/09/10	7	27.32	0	0.00	27.60	7	442	1.58%
2021/08/31	3	27.67	0	0.00	27.85	3	497	0.60%
2021/08/20	4	26.11	0	0.00	26.20	4	782	0.51%
2021/08/19	0	0.00	885	26.43	26.10	-885	791	-111.83%	大賣/鉅額交易
2021/08/17	0	0.00	534	26.95	27.05	-534	782	-68.27%	大賣/鉅額交易
2021/08/13	7	27.65	0	0.00	27.65	7	766	0.91%
2021/08/11	12	27.83	0	0.00	27.80	12	791	1.52%
2021/08/06	20	29.28	17	29.05	29.15	3	856	0.35%
2021/07/28	44	28.66	0	0.00	28.45	44	1,023	4.30%
2021/07/27	56	29.51	0	0.00	29.60	56	1,068	5.24%
2021/07/23	18	30.45	0	0.00	30.40	18	1,115	1.61%
2021/07/22	8	30.73	16	30.50	31.25	-8	1,135	-0.70%
2021/07/20	3	31.95	0	0.00	31.85	3	1,178	0.25%
2021/07/19	2	31.95	0	0.00	31.80	2	1,196	0.17%
2021/07/09	58	31.56	0	0.00	31.25	58	1,564	3.71%
2021/07/08	0	0.00	36	31.62	32.00	-36	1,676	-2.15%
2021/07/06	12	32.94	0	0.00	32.75	12	1,925	0.62%
2021/07/05	24	33.06	0	0.00	32.75	24	2,056	1.17%
2021/07/01	14	33.01	0	0.00	33.00	14	2,096	0.67%
2021/06/30	16	33.30	0	0.00	33.05	16	2,093	0.76%
2021/06/25	24	31.99	0	0.00	31.95	24	2,126	1.13%
2021/06/21	16	32.71	0	0.00	32.40	16	2,394	0.67%
2021/06/18	3	32.92	0	0.00	33.25	3	2,398	0.13%
2021/06/17	0	0.00	4	33.05	32.95	-4	2,396	-0.17%
2021/06/16	50	32.40	0	0.00	32.60	50	2,417	2.07%
2021/06/10	0	0.00	9	32.88	32.85	-9	2,442	-0.37%
2021/06/09	0	0.00	8	32.25	31.95	-8	2,439	-0.33%
2021/06/08	13	31.80	23	31.85	31.80	-10	2,453	-0.41%
2021/06/02	0	0.00	1	31.45	31.75	-1	2,642	-0.04%
2021/06/01	2	33.85	1	34.05	33.95	1	2,595	0.04%
2021/05/31	20	30.93	0	0.00	31.10	20	2,407	0.83%
2021/05/24	20	29.54	0	0.00	29.60	20	2,422	0.83%
2021/05/21	16	29.19	0	0.00	29.20	16	2,458	0.65%
2021/05/20	39	28.69	0	0.00	28.75	39	2,495	1.56%
2021/05/19	11	28.16	0	0.00	29.60	11	2,504	0.44%
2021/05/18	20	26.50	0	0.00	28.65	20	2,495	0.80%
2021/05/17	52	28.78	0	0.00	26.40	52	2,481	2.10%
2021/05/14	10	29.05	0	0.00	29.30	10	2,453	0.41%
2021/05/13	124	29.48	0	0.00	28.75	124	2,439	5.08%	大買/鉅額交易
2021/05/12	48	31.16	0	0.00	30.80	48	2,406	1.99%
2021/05/11	84	32.52	0	0.00	31.70	84	2,368	3.55%
2021/05/10	30	33.80	0	0.00	33.80	30	2,379	1.26%
2021/05/07	75	33.64	0	0.00	33.85	75	2,403	3.12%
2021/05/06	196	32.52	0	0.00	33.20	196	2,422	8.09%	大買/鉅額交易
2021/05/05	124	33.42	42	34.16	33.20	82	2,429	3.38%	大買/
2021/05/04	188	33.36	4	34.95	33.10	184	2,411	7.63%	大買/鉅額交易
2021/05/03	48	37.43	0	0.00	36.00	48	2,363	2.03%
2021/04/29	30	37.82	55	37.95	37.70	-25	2,326	-1.07%
2021/04/28	35	37.45	1	37.40	37.70	34	2,313	1.47%
2021/04/27	92	38.50	54	40.20	38.10	38	2,294	1.66%
2021/04/26	18	38.88	65	39.16	38.95	-47	2,253	-2.09%
2021/04/23	1	37.95	122	38.18	38.50	-121	2,237	-5.41%	大賣/鉅額交易
2021/04/22	36	38.40	0	0.00	36.60	36	2,208	1.63%
2021/04/21	100	40.24	8	41.95	40.15	92	2,143	4.29%
2021/04/20	116	41.09	0	0.00	41.50	116	2,111	5.49%	大買/鉅額交易
2021/04/19	3	42.35	71	43.63	41.55	-68	2,063	-3.30%
2021/04/16	51	40.17	1	40.00	40.25	50	1,957	2.55%
2021/04/15	6	42.18	7	42.31	40.40	-1	1,914	-0.05%
2021/04/14	93	38.72	39	38.59	40.45	54	1,804	2.99%
2021/04/13	143	38.76	3	39.08	39.50	140	1,695	8.26%	大買/鉅額交易
2021/04/12	0	0.00	1	38.55	38.55	-1	1,503	-0.07%
2021/04/09	142	34.36	0	0.00	35.05	142	1,455	9.75%	大買/鉅額交易
2021/04/08	0	0.00	1	31.45	31.90	-1	1,339	-0.07%
2021/04/06	0.4	30.30	0	0.00	29.85	0.4	1,312	0.03%
2021/04/01	0.1	30.50	0	0.00	30.30	0.1	1,309	0.01%
2021/03/29	22.5	31.06	0	0.00	30.50	22.5	1,252	1.80%
2021/03/11	2	28.40	0	0.00	28.15	2	909	0.22%
2021/03/08	2	29.40	0	0.00	29.70	2	786	0.25%
2021/02/23	11	30.32	0	0.00	27.30	11	626	1.76%
2021/02/22	3	28.70	0	0.00	29.00	3	589	0.51%
2021/01/27	0	0.00	1	26.20	26.20	-1	412	-0.24%
2020/12/21	0	0.00	1	25.70	25.60	-1	311	-0.32%
2020/12/04	1	25.00	0	0.00	25.00	1	302	0.33%
2020/10/23	0	0.00	1	23.60	23.50	-1	950	-0.11%
2020/09/02	0	0.00	1	30.10	29.30	-1	3,623	-0.03%
2020/08/26	0	0.00	2	30.45	30.45	-2	3,576	-0.06%
2020/08/12	4	29.45	3	29.47	29.30	1	3,822	0.03%
2020/07/31	2	30.65	2	30.68	30.40	0	3,853	0.00%
2020/07/28	3	27.10	3	27.25	28.00	0	3,687	0.00%
2020/07/23	3	32.97	2	33.20	32.95	1	3,541	0.03%
2020/07/17	2	35.95	2.5	35.92	35.45	-0.5	3,277	-0.02%
2020/07/16	14.3	37.17	13	37.20	37.20	1.3	3,138	0.04%
2020/07/15	3.1	36.03	2	35.88	35.90	1.1	2,935	0.04%
2020/07/14	25	36.36	29	35.95	36.50	-4	2,776	-0.14%
2020/07/13	3.2	35.43	0	0.00	34.00	3.2	2,546	0.12%
2020/07/10	20	36.33	19.2	37.12	37.00	0.8	2,458	0.03%
2020/07/07	0	0.00	0.3	28.90	28.90	-0.3	2,113	-0.01%
2020/07/06	0.2	30.35	0	0.00	30.55	0.2	2,078	0.01%
2020/07/03	0.3	30.60	0	0.00	30.65	0.3	2,051	0.01%
2020/06/29	0	0.00	15	29.27	30.00	-15	1,837	-0.82%
2020/06/24	9	27.70	0	0.00	27.85	9	1,765	0.51%
2020/06/22	6	33.50	0	0.00	33.50	6	1,611	0.37%
2020/06/17	1	35.75	0	0.00	36.30	1	1,456	0.07%
2020/05/27	10	31.05	10	30.40	30.00	0	653	0.00%
2020/05/21	0	0.00	0.6	22.20	22.20	-0.6	441	-0.14%
2020/05/18	0	0.00	5	22.67	23.35	-5	369	-1.35%
2020/05/15	2.3	21.03	0	0.00	21.25	2.3	327	0.70%
2020/05/14	0	0.00	7	22.00	21.25	-7	314	-2.23%
2020/05/13	0	0.00	7	20.41	20.80	-7	259	-2.70%
2020/05/12	2.2	17.95	0	0.00	18.95	2.2	228	0.94%
2020/05/08	1.2	18.84	3	20.40	18.80	-1.9	215	-0.86%
2020/05/07	1	18.80	3	18.27	18.80	-2	174	-1.14%
2020/05/06	0	0.00	1	16.95	17.10	-1	154	-0.65%
2020/05/05	0	0.00	1	15.55	15.55	-1	147	-0.68%
2020/04/29	1	15.00	0	0.00	14.70	1	146	0.68%
2020/04/21	1	14.15	0	0.00	14.10	1	140	0.71%
2020/04/20	1	14.30	0	0.00	14.90	1	138	0.72%
2020/04/17	1	15.10	0	0.00	14.85	1	136	0.73%
2020/04/16	0	0.00	1	14.80	15.20	-1	134	-0.74%
2020/04/06	2	12.30	0	0.00	12.55	2	125	1.59%
2020/03/27	0	0.00	0.4	11.50	11.35	-0.4	126	-0.34%
2020/03/20	0	0.00	30	11.33	11.30	-30	129	-23.24%
2020/03/17	2	13.45	0	0.00	13.40	2	123	1.62%
2020/03/11	0	0.00	19	19.00	18.75	-19	114	-16.59%
2020/03/10	0	0.00	19	18.93	18.95	-19	114	-16.54%
2020/02/17	0	0.00	1	19.95	19.60	-1	111	-0.90%
2020/02/03	1	18.10	0	0.00	18.25	1	107	0.93%
2019/12/23	1	19.90	0	0.00	19.90	1	101	0.99%
2019/12/20	1	20.05	0	0.00	20.25	1	100	0.99%
2019/11/07	1	20.45	0	0.00	20.35	1	110	0.91%
2019/09/09	2	22.55	0	0.00	22.25	2	107	1.86%
2019/09/06	2	23.08	2	23.80	22.90	0	106	0.00%
2019/09/05	2	24.13	4	24.55	23.80	-2	102	-1.95%
2019/08/08	1	20.40	0	0.00	20.50	1	72	1.39%
2019/06/21	1	22.55	0	0.00	22.50	1	112	0.89%
2019/06/20	0	0.00	2	23.33	23.40	-2	108	-1.84%
2019/04/10	1	23.65	0	0.00	23.75	1	134	0.74%
2019/04/09	20	23.80	0	0.00	24.05	20	132	15.09%
2019/04/01	1	22.95	0	0.00	23.00	1	125	0.79%
2019/03/26	1	23.15	0	0.00	23.20	1	124	0.80%
2019/03/15	1	23.70	0	0.00	24.00	1	124	0.80%
2019/03/08	1	24.50	0	0.00	24.60	1	128	0.78%
2019/02/22	1	24.95	0	0.00	24.75	1	125	0.80%
2019/02/18	0	0.00	1	25.55	25.60	-1	120	-0.83%
2019/02/15	20	24.90	0	0.00	24.80	20	114	17.42%
2019/01/28	2	24.23	0	0.00	24.10	2	111	1.80%
2019/01/08	0	0.00	1	25.85	25.90	-1	135	-0.74%
2018/12/27	0	0.00	1	23.75	22.90	-1	172	-0.58%
2018/12/19	1	23.45	0	0.00	23.45	1	210	0.48%
2018/12/17	0	0.00	1	24.75	24.40	-1	223	-0.45%
2018/12/06	2	24.05	0	0.00	23.90	2	356	0.56%
2018/11/28	1	24.15	0	0.00	24.00	1	428	0.23%
2018/11/16	1	23.55	0	0.00	23.55	1	425	0.23%
2018/11/05	1	24.00	0	0.00	23.85	1	428	0.23%
2018/10/16	0	0.00	10	26.00	27.05	-10	405	-2.47%
2018/10/11	10	23.35	0	0.00	23.55	10	393	2.54%
2018/10/09	0	0.00	1	26.60	25.90	-1	382	-0.26%
2018/10/05	1	30.50	0	0.00	29.05	1	384	0.26%
2018/09/25	10	28.30	0	0.00	28.10	10	343	2.91%
2018/09/20	0	0.00	1	29.35	29.40	-1	329	-0.30%
2018/09/12	1	32.70	3	33.37	32.50	-2	241	-0.83%
2018/09/11	3	29.33	0	0.00	31.80	3	196	1.53%
2018/09/10	0	0.00	2	28.10	29.15	-2	155	-1.28%
2018/09/07	1	28.00	3	27.10	26.50	-2	128	-1.56%
2018/09/06	0	0.00	1	25.55	25.80	-1	121	-0.82%
2018/08/28	1	24.70	0	0.00	24.95	1	134	0.74%
2018/08/20	1	24.05	0	0.00	24.15	1	159	0.63%
2018/08/13	1	25.10	0	0.00	24.90	1	170	0.59%
2018/08/08	15	27.35	0	0.00	27.35	15	171	8.77%
2018/08/07	1	27.45	0	0.00	27.60	1	176	0.57%
2018/07/20	1	28.00	0	0.00	27.90	1	218	0.46%
2018/07/12	0	0.00	3	29.77	30.25	-3	226	-1.33%
2018/07/06	1	25.60	0	0.00	26.60	1	246	0.41%
2018/07/04	1	27.75	0	0.00	27.40	1	271	0.37%
2018/07/02	1	28.80	0	0.00	28.85	1	295	0.34%
2018/05/31	0	0.00	1	29.95	31.50	-1	691	-0.14%
2018/05/28	1	28.85	0	0.00	28.80	1	684	0.15%
2018/05/10	0	0.00	4	31.90	31.55	-4	674	-0.59%
2018/05/09	0	0.00	1	31.80	31.90	-1	674	-0.15%
2018/05/02	0	0.00	2	33.50	33.20	-2	697	-0.29%
2018/04/12	0	37.30	0	0.00	37.30	0	714	0.00%
2018/04/11	1	36.00	1	36.00	35.85	0	699	0.00%
2018/04/10	0	0.00	1	37.60	35.90	-1	690	-0.14%
2018/03/31	2	38.50	0	0.00	38.35	2	636	0.31%
2018/03/29	1	40.00	4	40.05	39.00	-3	605	-0.50%
2018/03/28	4	38.70	0	0.00	40.00	4	583	0.69%
2018/03/20	0	0.00	30	35.08	35.40	-30	395	-7.58%
2018/03/16	30	31.85	10	32.35	33.25	20	313	6.38%
2018/03/15	0	0.00	4	29.18	30.25	-4	263	-1.52%
2018/03/09	1	27.35	1	27.35	27.10	0	241	0.00%
2018/03/08	1	28.50	2	28.30	28.30	-1	237	-0.42%
2018/03/07	1	28.25	2	27.95	27.80	-1	231	-0.43%
2018/03/05	0	0.00	1	27.95	27.50	-1	227	-0.44%
2018/03/02	0	0.00	1	27.55	27.50	-1	226	-0.44%
2018/02/27	1	27.15	0	0.00	27.15	1	226	0.44%
2018/02/22	0	0.00	2	27.40	27.90	-2	219	-0.91%
2018/02/09	1	24.90	0	0.00	25.00	1	214	0.47%
2018/02/05	1	26.30	0	0.00	27.15	1	203	0.49%
2018/01/30	2	28.55	0	0.00	28.50	2	201	0.99%
2018/01/25	2	29.53	4	30.95	29.60	-2	188	-1.06%
2018/01/24	1	27.80	4	29.73	30.10	-3	175	-1.70%
2018/01/23	2	28.25	0	0.00	27.90	2	159	1.25%
2018/01/22	2	29.75	5	30.13	28.90	-3	148	-2.02%
2018/01/16	0	0.00	0.3	25.70	25.45	-0.3	102	-0.29%