瑞基 (4171)-兆豐-大安券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.40
漲跌
▲0.15
漲幅
+0.48%
成交量
123張
產業
上櫃農業科技業類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	31.98	0	0.00	31.65	0	147	0.01%
2024/04/18	0	0.00	0	31.05	31.30	0	163	0.00%
2024/04/16	0	30.84	0	0.00	30.70	0	165	0.00%
2024/02/16	0	0.00	3	38.28	39.30	-3	581	-0.52%
2024/01/03	1	39.85	1	41.40	39.35	0	545	0.00%
2024/01/02	1	39.25	0	0.00	39.20	1	523	0.19%
2023/12/19	2	43.13	0	0.00	42.25	2	480	0.42%
2023/12/05	1	41.30	0	0.00	41.55	1	405	0.25%
2023/10/31	0	0.00	1	33.80	33.55	-1	201	-0.50%
2023/10/12	1	32.60	0	0.00	32.95	1	238	0.42%
2023/06/28	0.1	52.44	0	0.00	52.50	0.1	193	0.04%
2023/06/05	1	53.10	0	0.00	52.70	1	257	0.39%
2023/04/19	1	61.40	0	0.00	61.40	1	551	0.18%
2023/01/11	0	0.00	2	61.50	60.50	-2	1,525	-0.13%
2023/01/10	0	0.00	1	62.50	62.80	-1	1,508	-0.07%
2023/01/09	2	64.10	2	63.40	63.50	0	1,504	0.00%
2023/01/04	1	70.40	1	69.00	69.70	0	1,377	0.00%
2023/01/03	5	68.24	3	68.57	70.90	2	1,279	0.16%
2022/12/30	10	62.37	9	62.30	66.00	1	979	0.10%
2022/12/29	1	58.40	1	58.60	60.00	0	678	0.00%
2022/12/23	1	55.40	1	56.90	56.10	0	578	0.00%
2022/12/20	1	54.50	1	54.70	54.50	0	587	0.00%
2022/08/31	2	93.95	2	90.95	91.10	0	1,455	0.00%
2022/08/15	3	78.03	0	0.00	77.90	3	1,703	0.18%
2022/07/08	0	89.70	0	0.00	89.40	0	11,648	0.00%
2022/06/30	0	0.00	1	90.90	87.40	-1	12,584	-0.01%
2022/06/29	1	94.40	0	0.00	93.50	1	12,594	0.01%
2022/06/09	6	111.33	4	112.00	110.50	2	12,199	0.02%
2022/05/25	1	112.50	1	113.50	112.50	0	11,955	0.00%
2022/05/24	1	113.00	1	114.00	113.00	0	11,920	0.00%
2022/05/20	1	119.00	1	117.50	119.00	0	11,684	0.00%
2022/05/19	15	122.83	15	118.17	117.00	0	11,598	0.00%
2022/05/17	1	125.50	1	125.50	120.50	0	11,318	0.00%
2022/05/12	11	128.23	11	127.91	124.50	0	11,090	0.00%
2022/05/11	4	129.38	4	128.00	130.50	0	10,977	0.00%
2022/05/10	2	131.50	2	131.25	128.00	0	10,515	0.00%
2022/05/09	16	140.25	16	139.69	141.50	0	10,260	0.00%
2022/05/06	15	146.47	16	141.56	140.50	-1	9,901	-0.01%
2022/05/05	10	156.80	9	155.50	148.50	1	9,335	0.01%
2022/05/04	11	153.95	12	154.58	154.50	-1	8,990	-0.01%
2022/05/03	9	165.28	9	165.56	160.00	0	8,372	0.00%
2022/04/29	3	174.00	4	171.00	169.00	-1	7,999	-0.01%
2022/04/28	24	177.44	21	178.93	172.00	3	7,616	0.04%
2022/04/27	23.1	168.43	24	163.73	175.00	-1	6,519	-0.01%
2022/04/26	1	161.00	4	160.00	159.50	-3	5,996	-0.05%
2022/04/25	62	170.72	59	172.22	156.50	3	5,529	0.05%
2022/04/22	17	164.76	25	165.68	164.00	-8	4,905	-0.16%
2022/04/21	56	162.05	46	160.79	160.00	10	4,577	0.22%
2022/04/20	1	153.50	3.1	161.55	165.50	-2.1	3,699	-0.06%
2022/04/19	15.1	149.44	15	148.17	150.50	0.1	3,365	0.00%
2022/04/18	3	155.00	2	157.50	157.50	1	2,945	0.03%
2022/04/15	2	137.00	2	139.00	143.50	0	2,866	0.00%
2022/04/14	2	123.75	1	130.50	130.50	1	2,496	0.04%
2022/04/13	0	0.00	1	120.00	119.00	-1	2,377	-0.04%
2022/04/12	11	126.64	71	128.06	127.00	-60	2,256	-2.66%
2022/04/11	1	123.50	2	118.00	125.50	-1	1,918	-0.05%
2022/04/08	64	115.05	62	115.85	114.50	2	1,777	0.11%
2022/04/07	63	111.00	4	112.38	116.50	59	1,547	3.81%
2022/04/06	1	108.00	1	104.50	106.00	0	1,427	0.00%
2022/04/01	3	103.83	5	101.70	99.60	-2	1,368	-0.15%
2022/03/31	2	95.75	2	96.40	99.40	0	1,324	0.00%
2022/03/28	2	96.20	2	93.90	93.30	0	1,283	0.00%
2022/02/24	1	92.10	0	0.00	91.00	1	1,298	0.08%
2022/02/22	1	95.60	0	0.00	95.50	1	1,283	0.08%
2022/02/14	1	99.30	0	0.00	98.30	1	1,232	0.08%
2022/02/11	1	106.00	4	105.50	102.50	-3	1,227	-0.24%
2022/02/10	3	103.33	0	0.00	104.50	3	1,171	0.26%
2022/01/26	2	96.90	2	96.10	96.10	0	1,114	0.00%
2022/01/25	6	104.00	6	102.00	102.50	0	1,079	0.00%
2022/01/24	6	112.67	6	111.00	110.00	0	1,052	0.00%
2022/01/21	5	105.40	5	107.40	106.00	0	1,004	0.00%
2022/01/20	2	110.75	2	113.00	104.00	0	953	0.00%
2022/01/19	9	115.61	9	118.28	115.50	0	904	0.00%
2022/01/18	7	116.14	7	113.43	119.50	0	848	0.00%
2022/01/17	10	114.45	10	113.20	114.50	0	805	0.00%
2022/01/14	6	114.08	11	115.09	112.00	-5	734	-0.68%
2022/01/13	6	106.00	1	111.50	111.50	5	583	0.86%
2022/01/11	2	99.90	6	97.40	99.90	-4	537	-0.74%
2022/01/10	6	106.33	2	106.50	106.50	4	525	0.76%
2022/01/07	2	100.50	2	101.00	101.00	0	493	0.00%
2022/01/06	6	95.88	6	95.10	95.20	0	459	0.00%
2021/12/20	0	0.00	1	88.00	87.90	-1	467	-0.21%
2021/12/17	1	89.70	0	0.00	89.40	1	465	0.21%
2021/12/07	1	88.90	1	89.40	88.90	0	458	0.00%
2021/12/01	2	93.85	2	94.55	93.10	0	573	0.00%
2021/11/30	0	0.00	1	91.00	91.50	-1	558	-0.18%
2021/11/29	5	97.14	5	97.98	98.00	0	538	0.00%
2021/11/26	4	90.38	3	89.10	89.10	1	500	0.20%
2021/11/16	0	0.00	2	81.10	81.70	-2	450	-0.44%
2021/11/10	0	0.00	1	77.70	77.20	-1	461	-0.22%
2021/11/09	1	78.90	1	79.80	78.90	0	463	0.00%
2021/10/20	2	82.40	2	81.00	81.00	0	502	0.00%
2021/10/19	2	84.50	2	81.80	84.70	0	496	0.00%
2021/10/18	2	77.75	1	77.20	77.30	1	488	0.20%
2021/10/14	1	83.50	0	0.00	84.60	1	516	0.19%
2021/10/07	1	81.50	1	82.00	85.40	0	527	0.00%
2021/10/06	1	85.60	0	0.00	85.50	1	531	0.19%
2021/09/14	0	0.00	1	113.00	111.00	-1	601	-0.17%
2021/09/09	1	119.00	0	0.00	119.50	1	616	0.16%
2021/09/08	23	126.28	26	126.29	128.00	-3	597	-0.50%
2021/09/07	3	117.33	3	117.50	122.00	0	537	0.00%
2021/08/24	0	0.00	2	110.00	109.50	-2	775	-0.26%
2021/08/19	5	112.70	0	0.00	109.50	5	808	0.62%
2021/08/16	0	0.00	9	120.00	120.50	-9	848	-1.06%
2021/08/12	2	117.00	2	116.50	116.50	0	902	0.00%
2021/07/22	0	0.00	2	123.00	122.00	-2	1,275	-0.16%
2021/07/20	3	135.67	1	130.50	130.50	2	1,272	0.16%
2021/07/13	1	128.00	4	128.25	126.00	-3	1,262	-0.24%
2021/07/12	3	137.50	0	0.00	131.50	3	1,253	0.24%
2021/07/05	0	0.00	1	140.50	139.00	-1	1,269	-0.08%
2021/07/02	1	143.50	2	144.75	144.00	-1	1,266	-0.08%
2021/07/01	2	143.50	2	137.50	144.50	0	1,255	0.00%
2021/06/18	2	136.00	2	137.00	135.00	0	1,260	0.00%
2021/06/17	3	134.00	4	133.00	132.50	-1	1,275	-0.08%
2021/06/16	2	136.00	14	133.50	133.50	-12	1,267	-0.95%
2021/06/15	3	141.33	0	0.00	138.50	3	1,261	0.24%
2021/06/11	2	150.00	2	154.50	146.50	0	1,240	0.00%
2021/06/10	4	154.75	2	154.00	150.50	2	1,222	0.16%
2021/06/09	5	149.60	13	154.96	152.00	-8	1,193	-0.67%
2021/06/08	6	153.17	4	155.50	151.50	2	1,150	0.17%
2021/06/07	0	0.00	1	155.50	156.00	-1	1,112	-0.09%
2021/06/04	1	141.50	0	0.00	142.00	1	1,102	0.09%
2021/06/03	0	0.00	1	152.50	153.00	-1	1,078	-0.09%
2021/06/02	2	152.75	3	151.00	150.50	-1	1,060	-0.09%
2021/06/01	3	143.50	2	140.00	145.00	1	1,057	0.09%
2021/05/31	0	0.00	2	154.00	147.00	-2	1,039	-0.19%
2021/05/27	7	160.50	2	164.50	167.00	5	1,023	0.49%
2021/05/25	12	161.08	0	0.00	160.00	12	1,007	1.19%
2021/05/24	1	173.00	0	0.00	176.00	1	993	0.10%
2021/05/21	1	166.00	1	167.00	167.00	0	983	0.00%
2021/05/19	7	165.00	1	170.00	159.00	6	947	0.63%
2021/05/18	10	165.85	36	164.25	169.00	-26	817	-3.18%
2021/05/14	29	139.97	0	0.00	140.00	29	718	4.04%
2021/05/12	4	114.63	3	116.00	116.00	1	658	0.15%
2021/04/09	0	0.00	1	118.50	121.00	-1	878	-0.11%
2021/03/31	1	117.50	1	117.50	116.50	0	875	0.00%
2021/03/30	1	117.50	1	117.00	116.50	0	875	0.00%
2021/03/26	1	114.00	1	113.50	114.50	0	898	0.00%
2021/03/23	1	117.00	0	0.00	115.50	1	881	0.11%
2021/03/12	1	132.00	1	135.00	131.00	0	850	0.00%
2021/03/11	1	132.00	1	130.00	132.00	0	857	0.00%
2021/02/26	1	126.50	1	128.50	126.00	0	916	0.00%
2021/02/02	2	140.50	2	143.25	140.00	0	926	0.00%
2021/02/01	1	148.50	1	145.50	145.50	0	920	0.00%
2021/01/26	0	0.00	1	140.00	138.50	-1	755	-0.13%
2021/01/18	0	0.00	0	127.50	127.50	0	671	0.00%
2021/01/12	1	134.50	0	0.00	136.50	1	669	0.15%
2020/12/30	1	133.00	1	129.50	129.50	0	685	0.00%
2020/12/25	1	136.00	1	136.00	136.50	0	674	0.00%
2020/12/24	0	0.00	2	137.75	137.00	-2	679	-0.29%
2020/12/23	2	149.25	2	138.00	138.00	0	677	0.00%
2020/12/22	2	146.75	0	0.00	147.00	2	670	0.30%
2020/12/17	1	135.00	1.2	134.79	135.00	-0.2	669	-0.03%
2020/12/16	0	138.00	0	0.00	139.00	0	709	0.01%
2020/12/15	0	0.00	0	138.50	135.00	0	757	0.00%
2020/12/14	0	0.00	0.1	139.00	138.00	-0.1	760	-0.01%
2020/12/10	0.2	147.53	0.2	153.73	146.00	0.1	752	0.01%
2020/12/09	1.1	164.88	1	162.00	162.00	0.1	735	0.01%
2020/12/08	0.1	168.00	0	0.00	163.00	0.1	739	0.01%
2020/12/07	0.1	176.00	0	0.00	162.00	0.1	740	0.01%
2020/12/04	1	178.00	1	178.54	176.00	0	742	0.00%
2020/12/03	1	175.50	1.2	178.50	175.00	-0.2	768	-0.02%
2020/12/02	0.1	178.50	1	178.50	178.50	-0.9	775	-0.12%
2020/12/01	2	179.70	3.1	181.11	176.00	-1	773	-0.13%
2020/11/30	5.1	178.09	5.6	176.49	179.00	-0.5	753	-0.07%
2020/11/27	6.1	169.70	8	166.64	167.00	-1.9	739	-0.26%
2020/11/26	1	158.50	1	155.00	159.00	0	727	0.00%
2020/11/25	0	155.50	0	0.00	154.00	0	724	0.00%
2020/11/24	1	159.43	1	154.50	153.50	0	722	0.00%
2020/11/20	1	155.00	1	151.50	154.50	0	725	0.00%
2020/11/19	1	157.98	3.2	156.55	153.50	-2.2	722	-0.30%
2020/11/18	2	150.85	0	0.00	151.00	2	692	0.29%
2020/11/17	1	138.00	1	139.50	137.50	0	671	0.00%
2020/11/13	1	136.00	1	133.00	137.00	0	691	0.00%
2020/11/10	2	153.75	2	146.75	142.50	0	687	0.00%
2020/11/06	0	0.00	1	140.50	139.00	-1	676	-0.15%
2020/11/04	1	140.00	1	137.00	140.50	0	743	0.00%
2020/10/30	1	145.50	1	147.50	144.50	0	800	0.00%
2020/10/29	1	146.50	1	143.00	147.00	0	831	0.00%
2020/10/21	0.1	165.00	0	0.00	164.00	0.1	964	0.01%
2020/10/16	0.1	153.00	0	0.00	151.00	0.1	1,028	0.01%
2020/10/13	0.1	150.00	3	149.50	147.00	-2.9	1,043	-0.28%
2020/10/12	0	0.00	23	165.11	161.00	-23	1,034	-2.22%
2020/10/07	3	180.00	0	0.00	178.50	3	1,060	0.28%
2020/10/06	1	180.50	2	180.50	180.50	-1	1,072	-0.09%
2020/10/05	2	183.75	1	186.00	179.00	1	1,090	0.09%
2020/09/29	1	181.01	1	183.00	180.50	0	1,133	0.00%
2020/09/28	1	183.50	1	185.50	185.00	0	1,160	0.00%
2020/09/25	1	191.00	26	190.08	188.00	-25	1,183	-2.11%
2020/09/23	0	0.00	22	200.73	200.00	-22	1,199	-1.83%
2020/09/22	8	209.50	8	206.00	206.00	0	1,202	0.00%
2020/09/21	27	212.22	10.1	218.65	212.00	17	1,204	1.41%
2020/09/18	23	207.20	16	217.69	219.00	7	1,181	0.59%
2020/09/17	48	202.25	1	199.50	199.50	47	1,137	4.13%
2020/09/16	2	199.75	1	198.00	196.50	1	1,144	0.09%
2020/09/15	0.1	199.00	0	0.00	189.50	0.1	1,142	0.01%
2020/09/11	0	195.00	0	0.00	190.00	0	1,185	0.00%
2020/09/10	1	199.00	1	199.00	198.00	0	1,189	0.00%
2020/09/09	1	206.00	0	0.00	204.00	1	1,188	0.08%
2020/09/08	3	220.83	3	214.00	206.00	0	1,183	0.00%
2020/09/07	1	210.00	2	218.50	220.00	-1	1,163	-0.09%
2020/09/04	3	200.83	2	198.50	200.00	1	1,165	0.09%
2020/09/03	1	201.50	1	205.00	199.00	0	1,183	0.00%
2020/09/01	1	199.01	1	203.00	197.00	0	1,229	0.00%
2020/08/31	1	204.00	1	205.50	204.00	0	1,234	0.00%
2020/08/28	0	205.00	2	205.00	205.00	-2	1,239	-0.16%
2020/08/27	3	213.33	3	210.67	213.00	0	1,233	0.00%
2020/08/26	2	215.75	0	0.00	206.50	2	1,226	0.16%
2020/08/25	0	211.00	0	0.00	211.00	0	1,215	0.00%
2020/08/24	0	0.00	2	217.00	217.00	-2	1,214	-0.16%
2020/08/21	2	222.90	2	214.00	213.00	0	1,211	0.00%
2020/08/20	3	220.68	2	229.00	223.00	1	1,211	0.08%
2020/08/19	2	208.50	2	222.50	222.50	0	1,192	0.00%
2020/08/18	2	192.75	1	202.50	202.50	1	1,185	0.08%
2020/08/17	0	187.50	1	184.50	184.50	-1	1,183	-0.08%
2020/08/14	0	194.00	1	190.00	190.00	-1	1,193	-0.08%
2020/08/13	2	194.75	2	192.25	184.00	0	1,193	0.00%
2020/08/12	2	191.75	0	0.00	198.50	2	1,262	0.16%
2020/08/11	11	196.68	11	202.82	192.50	0	1,289	0.00%
2020/08/10	3	232.83	4	219.50	213.50	-1	1,306	-0.08%
2020/08/07	4	230.15	2	227.00	235.50	2	1,295	0.16%
2020/08/06	3.1	242.06	4	233.00	220.00	-0.9	1,260	-0.07%
2020/08/05	2	244.50	3	241.50	243.50	-1	1,245	-0.08%
2020/08/04	3	240.00	2.7	244.15	244.00	0.3	1,240	0.02%
2020/08/03	2.1	236.95	2	242.75	242.00	0.1	1,207	0.01%
2020/07/31	5	229.80	4	239.25	229.00	1	1,180	0.09%
2020/07/30	1	259.50	1	253.00	253.00	0	1,145	0.00%
2020/07/29	2.1	256.37	2	263.00	256.00	0.1	1,133	0.00%
2020/07/28	0	0.00	3	265.00	260.00	-3	1,099	-0.27%
2020/07/27	2	303.25	2	310.75	288.50	0	1,102	0.00%
2020/07/24	1.1	329.42	1	336.00	320.50	0.1	1,091	0.01%
2020/07/23	1	337.00	0	337.00	337.00	1	1,066	0.09%
2020/07/22	4	311.50	4	311.38	306.50	0	1,038	0.00%
2020/07/21	4	310.63	5	310.60	306.00	-1	1,044	-0.10%
2020/07/20	5	306.90	4	305.13	308.00	1	1,049	0.10%
2020/07/17	3	317.16	3	326.33	310.00	0	1,044	0.00%
2020/07/16	1	334.00	1	330.00	330.00	0	1,042	0.00%
2020/07/15	3	315.17	2	321.00	329.50	1	1,034	0.10%
2020/07/14	6	317.08	6	313.42	322.00	0	1,028	0.00%
2020/07/13	3.1	311.94	2	307.00	309.00	1.1	1,023	0.10%
2020/07/10	4	303.00	5	303.20	304.00	-1	1,064	-0.09%
2020/07/09	4	312.86	5	315.70	309.00	-1	1,062	-0.09%
2020/07/08	6.2	329.08	5	329.10	326.50	1.2	1,062	0.11%
2020/07/07	6.1	329.00	9	332.44	319.50	-3	1,051	-0.28%
2020/07/06	7	374.71	7	367.93	355.00	0	1,077	0.00%
2020/07/03	4	395.88	2	392.00	385.00	2	1,054	0.19%
2020/07/02	5	413.10	3	403.50	400.00	2	1,043	0.19%
2020/07/01	3.1	396.15	2	390.50	400.00	1.1	1,031	0.11%
2020/06/30	2	381.75	2	385.00	388.00	0	1,027	0.00%
2020/06/29	3	399.17	4	399.38	389.00	-1	1,022	-0.10%
2020/06/24	5.1	394.39	6	385.25	381.50	-0.9	1,010	-0.09%
2020/06/23	1.1	375.57	1	385.00	395.00	0.1	1,014	0.01%
2020/06/22	2	401.00	2	385.00	383.00	0	1,012	0.00%
2020/06/19	1	409.00	1	424.00	399.00	0	1,011	0.00%
2020/06/18	2	406.75	1	417.00	416.50	1	998	0.10%
2020/06/17	1	399.00	3	400.83	398.00	-2	973	-0.21%
2020/06/16	3	410.50	4	402.00	401.00	-1	965	-0.10%
2020/06/15	4	409.38	4	406.00	405.00	0	969	0.00%
2020/06/12	1	400.00	1	393.50	397.50	0	966	0.00%
2020/06/11	3	403.00	3	395.33	399.50	0	964	0.00%
2020/06/10	3	396.83	1	402.00	402.00	2	955	0.21%
2020/06/09	2	386.00	3	382.67	380.50	-1	939	-0.11%
2020/06/08	3	364.67	2	377.50	384.00	1	932	0.11%
2020/06/05	0	0.00	1	358.00	359.00	-1	910	-0.11%
2020/05/19	4	291.63	4	297.88	271.50	0	1,185	0.00%
2020/05/18	5	290.70	5	300.20	301.50	0	1,108	0.00%
2020/05/15	0	0.00	1	275.00	274.50	-1	1,064	-0.09%
2020/05/13	1	223.00	0	0.00	227.50	1	992	0.10%
2020/05/06	0	0.00	1	210.00	204.00	-1	969	-0.10%
2020/04/24	1	176.50	0	0.00	178.00	1	918	0.11%
2020/04/23	2	159.00	3	162.00	162.00	-1	899	-0.11%
2020/04/22	1	144.00	0	0.00	147.50	1	885	0.11%
2020/04/20	3	121.33	2	122.75	122.50	1	857	0.12%
2020/04/17	0	0.00	2	122.00	119.00	-2	850	-0.24%
2020/04/16	2	124.25	1	126.00	126.00	1	837	0.12%
2020/04/15	1	122.50	1	118.00	118.00	0	820	0.00%
2020/04/14	1	105.50	0	0.00	111.50	1	769	0.13%
2020/04/13	1	101.00	1	101.50	101.50	0	751	0.00%
2020/04/10	2	101.00	4	99.55	99.10	-2	729	-0.27%
2020/04/09	7	101.27	3	98.00	98.10	4	715	0.56%
2020/04/06	0	0.00	1	77.60	77.60	-1	655	-0.15%
2020/04/01	1	79.00	4	77.95	78.00	-3	650	-0.46%
2020/03/31	2	78.65	3	77.87	77.80	-1	648	-0.15%
2020/03/30	5	80.08	4	78.40	78.40	1	643	0.16%
2020/03/26	3	70.60	0	0.00	75.70	3	638	0.47%
2020/03/25	0	0.00	3	68.90	68.90	-3	631	-0.48%
2020/03/20	4	72.85	4	69.00	69.00	0	624	0.00%
2020/03/19	2	72.30	2	68.05	69.50	0	620	0.00%
2020/03/18	4	75.25	4	74.15	74.00	0	612	0.00%
2020/03/17	4	74.63	4	73.53	73.50	0	614	0.00%
2020/03/16	4	67.03	4	69.80	69.80	0	611	0.00%
2020/03/12	1	78.00	0	0.00	70.50	1	609	0.16%
2020/03/11	1	77.50	1	78.30	78.30	0	605	0.00%
2020/03/10	1	78.00	13	71.19	73.50	-12	607	-1.97%
2020/03/05	0	0.00	1	82.30	82.40	-1	573	-0.17%
2020/03/04	0	0.00	2	89.00	89.00	-2	568	-0.35%
2020/03/03	5	98.44	4	94.55	94.50	1	572	0.17%
2020/03/02	0	0.00	4	89.48	94.60	-4	535	-0.75%
2020/02/27	5	80.98	0	0.00	86.00	5	525	0.95%
2020/02/26	4	78.00	0	0.00	78.20	4	507	0.79%
2019/01/15	0	0.00	5	42.11	42.00	-5	234	-2.14%
2019/01/11	1	45.15	0	0.00	45.00	1	257	0.39%
2019/01/08	1	43.80	1	44.20	44.00	0	249	0.00%
2019/01/07	2	46.00	0	0.00	45.00	2	250	0.80%
2019/01/04	2	41.90	0	0.00	44.55	2	240	0.83%
2018/12/19	0	0.00	1	42.30	43.00	-1	253	-0.40%
2018/12/18	1	40.05	0	0.00	40.85	1	257	0.39%
2018/10/22	0	0.00	2	36.85	37.00	-2	210	-0.95%
2018/10/19	1	37.20	0	0.00	37.20	1	198	0.50%
2018/10/18	1	33.65	0	0.00	33.85	1	176	0.57%
2018/10/04	0	0.00	1	27.80	28.90	-1	127	-0.78%
2018/10/01	1	27.65	0	0.00	27.65	1	113	0.88%