如興 (4414)-兆豐-大安券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.17
漲跌
▼0.01
漲幅
-0.31%
成交量
696張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	45	3.20	0	0.00	3.20	45	909	4.95%
2024/05/15	0	0.00	5	3.24	3.25	-5	937	-0.53%
2024/04/26	0	0.00	0	3.48	3.53	0	846	0.00%
2024/04/23	0	3.68	0	0.00	3.53	0	862	0.00%
2024/04/16	0	0.00	1	3.54	3.54	-1	853	-0.12%
2024/04/03	0	0.00	10	3.63	3.65	-10	831	-1.20%
2024/03/19	20	3.68	0	0.00	3.77	20	915	2.18%
2024/03/18	0	0.00	30	3.91	3.83	-30	917	-3.27%
2024/02/21	8	3.96	0	0.00	3.91	8	1,046	0.76%
2024/02/20	2	3.80	0	0.00	3.82	2	981	0.20%
2024/02/15	40	3.48	0	0.00	3.50	40	977	4.09%
2024/01/25	30	3.47	0	0.00	3.48	30	933	3.21%
2024/01/17	50	3.47	0	0.00	3.44	50	927	5.39%
2024/01/15	40	3.54	0	0.00	3.55	40	915	4.37%
2024/01/09	60	3.58	0	0.00	3.56	60	933	6.42%
2023/08/16	3	3.95	0	0.00	4.08	3	7,887	0.04%
2023/07/26	0	0.00	8	3.89	3.87	-8	7,783	-0.10%
2023/07/18	5	4.39	0	0.00	4.31	5	7,818	0.06%
2023/07/07	2	4.83	0	0.00	4.83	2	7,585	0.03%
2023/07/05	3	5.34	0	0.00	5.43	3	7,338	0.04%
2023/06/30	1	4.26	0	0.00	4.26	1	6,687	0.01%
2023/06/29	2	4.19	50	4.26	4.26	-48	6,543	-0.73%
2022/08/17	0	0.00	10	2.84	2.92	-10	5,600	-0.18%
2022/08/12	0	0.00	15	3.29	3.30	-15	5,029	-0.30%
2022/08/11	41	3.73	0	0.00	3.62	41	4,910	0.83%
2022/08/10	25	3.46	0	0.00	3.46	25	4,684	0.53%
2022/08/05	0	0.00	20	2.38	2.61	-20	4,660	-0.43%
2022/08/03	0	0.00	20	2.64	2.64	-20	4,404	-0.45%
2022/08/01	0	0.00	71	2.82	2.95	-71	4,293	-1.65%
2022/07/26	5	3.96	0	0.00	3.96	5	2,554	0.20%
2022/07/22	3	4.31	0	0.00	4.35	3	2,720	0.11%
2022/07/21	2	4.31	2	4.39	4.39	0	2,767	0.00%
2022/07/20	12	4.52	4	4.39	4.48	8	2,744	0.29%
2022/07/19	2	4.77	0	0.00	4.75	2	2,623	0.08%
2022/07/13	50	4.85	6	4.80	4.87	44	2,657	1.66%
2022/07/12	6	4.70	0	0.00	4.67	6	2,687	0.22%
2022/07/11	2	4.89	0	0.00	4.85	2	2,724	0.07%
2022/07/05	0	0.00	2	4.95	4.87	-2	2,933	-0.07%
2022/07/04	0	0.00	2	4.80	4.73	-2	2,945	-0.07%
2022/07/01	2	4.75	5	4.90	4.71	-3	3,034	-0.10%
2022/06/30	10	4.97	0	0.00	4.87	10	3,063	0.33%
2022/06/29	0	0.00	2	5.14	5.10	-2	3,084	-0.06%
2022/06/27	0	0.00	4	5.20	5.20	-4	3,186	-0.13%
2022/06/24	0	0.00	8	5.15	5.08	-8	3,199	-0.25%
2022/06/23	5	4.96	5	5.06	5.01	0	3,208	0.00%
2022/06/22	2	5.00	0	0.00	5.01	2	3,210	0.06%
2022/06/21	0	0.00	8	5.09	5.16	-8	3,211	-0.25%
2022/06/20	13	5.02	1	5.16	4.89	12	3,208	0.37%
2022/06/17	0	0.00	4	5.17	5.12	-4	3,203	-0.12%
2022/06/16	2	5.26	0	0.00	5.12	2	3,230	0.06%
2022/06/15	0	0.00	8	5.25	5.38	-8	3,260	-0.25%
2022/06/14	2	4.99	0	0.00	5.03	2	3,234	0.06%
2022/06/13	4	5.04	2	5.09	5.04	2	3,280	0.06%
2022/06/09	0	0.00	3	5.14	5.15	-3	3,375	-0.09%
2022/06/01	0	0.00	3	5.07	5.06	-3	3,563	-0.08%
2022/05/26	0	0.00	3	5.03	4.99	-3	3,628	-0.08%
2022/05/25	0	0.00	6	5.00	4.98	-6	3,658	-0.16%
2022/05/24	10	5.04	13	5.11	4.96	-3	3,690	-0.08%
2022/05/23	6	5.22	0	0.00	5.15	6	3,664	0.16%
2022/05/18	3	4.49	0	0.00	4.58	3	3,580	0.08%
2022/05/17	0	0.00	10	4.38	4.45	-10	3,624	-0.28%
2022/05/16	0	0.00	27	4.38	4.35	-27	3,670	-0.74%
2022/05/13	0	0.00	30	4.43	4.42	-30	3,658	-0.82%
2022/05/11	5	4.67	0	0.00	4.63	5	3,724	0.13%
2022/05/10	0	0.00	5	4.45	4.64	-5	3,761	-0.13%
2022/05/09	0	0.00	80	4.56	4.51	-80	3,737	-2.14%
2022/05/06	10	4.73	0	0.00	4.77	10	3,733	0.27%
2022/05/05	0	0.00	17	4.93	4.92	-17	3,761	-0.45%
2022/05/04	0	0.00	25	4.93	4.92	-25	3,770	-0.66%
2022/05/03	0	0.00	7	5.28	5.25	-7	3,739	-0.19%
2022/04/29	0	0.00	25	4.77	5.12	-25	3,672	-0.68%
2022/04/28	0	0.00	6	4.70	4.66	-6	3,631	-0.17%
2022/04/27	0	0.00	20	4.80	4.79	-20	3,598	-0.56%
2022/04/19	0	0.00	10	5.19	5.28	-10	3,660	-0.27%
2022/04/18	0	0.00	8	5.12	5.11	-8	3,680	-0.22%
2022/04/15	0	0.00	9	5.27	5.26	-9	3,667	-0.25%
2022/04/13	0	0.00	9	5.49	5.63	-9	3,639	-0.25%
2022/04/12	0	0.00	12	5.55	5.45	-12	3,648	-0.33%
2022/04/11	11	5.76	0	0.00	5.70	11	3,611	0.30%
2022/04/07	6	5.96	0	0.00	5.89	6	3,583	0.17%
2022/04/01	3	6.07	0	0.00	6.04	3	3,602	0.08%
2022/03/30	3	6.09	3	6.19	6.20	0	3,668	0.00%
2022/03/25	2	6.29	0	0.00	6.29	2	3,812	0.05%
2022/03/24	0	0.00	1	6.39	6.35	-1	3,827	-0.03%
2022/03/17	0	0.00	4	6.21	6.15	-4	3,994	-0.10%
2022/03/16	0	0.00	10	6.00	6.14	-10	3,982	-0.25%
2022/03/15	10	5.93	0	0.00	5.90	10	3,966	0.25%
2022/03/14	10	6.05	0	0.00	6.03	10	3,936	0.25%
2022/03/11	2	6.08	5	6.13	6.10	-3	3,938	-0.08%
2022/03/10	2	6.22	0	0.00	6.19	2	3,986	0.05%
2022/03/08	10	6.05	2	6.14	6.03	8	4,258	0.19%
2022/02/25	2	6.68	0	0.00	6.62	2	4,632	0.04%
2022/02/24	0	0.00	1	6.79	6.63	-1	4,661	-0.02%
2022/02/22	5	6.89	0	0.00	6.84	5	4,696	0.11%
2022/02/21	0	0.00	2	7.01	7.02	-2	4,682	-0.04%
2022/02/18	6	6.85	0	0.00	6.89	6	4,661	0.13%
2022/02/17	0	0.00	4	6.97	6.95	-4	4,645	-0.09%
2022/02/15	7	6.63	0	0.00	6.67	7	4,531	0.15%
2022/02/08	0.2	6.93	3	6.55	6.72	-2.8	4,378	-0.06%
2022/02/07	0	0.00	10	6.29	6.53	-10	4,336	-0.23%
2022/01/26	0	0.00	1	6.15	6.17	-1	4,295	-0.02%
2022/01/25	5	6.16	10	6.25	6.15	-5	4,283	-0.12%
2022/01/24	5	6.32	15	6.29	6.29	-10	4,242	-0.24%
2022/01/21	10	6.45	0	0.00	6.43	10	4,209	0.24%
2022/01/20	5	6.52	0	0.00	6.55	5	4,162	0.12%
2022/01/19	5	6.65	0	0.00	6.62	5	4,135	0.12%
2022/01/18	5	6.70	0	0.00	6.71	5	4,112	0.12%
2022/01/14	5	6.83	0	0.00	6.84	5	4,095	0.12%
2022/01/10	5	6.95	0	0.00	6.95	5	4,051	0.12%
2022/01/07	5	7.00	0	0.00	7.01	5	4,025	0.12%
2022/01/05	5	7.06	0	0.00	7.06	5	4,001	0.12%
2021/12/30	5	7.19	5	7.27	7.20	0	3,921	0.00%
2021/12/29	5	7.33	10	7.19	7.30	-5	3,873	-0.13%
2021/12/28	5	7.03	0	0.00	7.01	5	3,741	0.13%
2021/12/22	0	0.00	15	6.89	6.90	-15	3,580	-0.42%
2021/12/21	10	6.53	10	6.60	6.73	0	3,439	0.00%
2021/12/20	20	6.64	5	6.73	6.61	15	3,331	0.45%
2021/12/17	5	6.69	5	6.76	6.68	0	3,297	0.00%
2021/12/16	5	6.81	0	0.00	6.75	5	3,238	0.15%
2021/12/14	15	6.96	15	7.12	6.86	0	3,193	0.00%
2021/12/08	5	7.02	0	0.00	7.01	5	3,018	0.17%
2021/12/07	5	7.04	0	0.00	7.06	5	2,995	0.17%
2021/12/06	4	7.11	0	0.00	7.09	4	2,951	0.14%
2021/12/03	45	7.07	4	7.23	7.05	41	2,884	1.42%
2021/12/02	14	7.17	0	0.00	7.15	14	2,691	0.52%
2021/12/01	0	0.00	4	7.50	7.37	-4	2,575	-0.16%
2021/11/30	517	7.55	5	7.51	7.57	512	2,527	20.25%	大買/鉅額交易
2021/11/29	5	7.21	483	7.23	7.42	-478	2,362	-20.23%	大賣/鉅額交易
2021/11/26	15	7.43	34	7.28	7.28	-19	2,361	-0.80%
2021/11/25	3	7.58	3	7.65	7.56	0	2,347	0.00%
2021/11/23	0	0.00	10	7.71	7.60	-10	2,661	-0.38%
2021/11/22	20	7.55	5	7.89	7.89	15	2,591	0.58%
2021/11/19	5	7.52	0	0.00	7.52	5	2,537	0.20%
2021/11/18	5	7.58	0	0.00	7.60	5	2,507	0.20%
2021/11/17	10	7.63	0	0.00	7.62	10	2,485	0.40%
2021/11/16	0	0.00	5	7.71	7.67	-5	2,475	-0.20%
2021/11/15	5	7.63	0	0.00	7.62	5	2,476	0.20%
2021/11/12	5	7.68	0	0.00	7.69	5	2,475	0.20%
2021/11/11	5	7.88	0	0.00	7.75	5	2,476	0.20%
2021/11/10	0	0.00	2	8.09	8.03	-2	2,421	-0.08%
2021/11/08	5	8.07	0	0.00	8.06	5	2,447	0.20%
2021/11/04	5	8.13	0	0.00	8.10	5	2,458	0.20%
2021/11/01	5	8.35	0	0.00	8.33	5	2,424	0.21%
2021/10/29	5	8.46	0	0.00	8.44	5	2,426	0.21%
2021/10/21	0	0.00	10	8.54	8.77	-10	2,408	-0.42%
2021/10/18	0	0.00	9	8.32	8.42	-9	2,347	-0.38%
2021/10/13	5	7.82	20	7.97	7.99	-15	2,315	-0.65%
2021/10/12	4	7.62	0	0.00	7.87	4	2,310	0.17%
2021/10/07	0	0.00	10	7.70	7.72	-10	2,322	-0.43%
2021/10/06	10	7.58	0	0.00	7.55	10	2,399	0.42%
2021/10/05	10	7.52	10	7.73	7.67	0	2,424	0.00%
2021/10/04	5	7.71	0	0.00	7.70	5	2,432	0.21%
2021/10/01	10	7.83	0	0.00	7.75	10	2,436	0.41%
2021/09/30	0	0.00	5	7.98	8.01	-5	2,440	-0.20%
2021/09/29	5	7.88	0	0.00	7.95	5	2,403	0.21%
2021/09/28	0	0.00	5	8.05	8.00	-5	2,421	-0.21%
2021/09/27	0	0.00	5	7.99	8.00	-5	2,450	-0.20%
2021/09/24	5	7.86	5	8.00	7.89	0	2,502	0.00%
2021/09/22	10	7.95	0	0.00	7.92	10	2,556	0.39%
2021/09/14	0	0.00	5	8.17	8.02	-5	2,555	-0.20%
2021/09/13	0	0.00	10	8.10	8.13	-10	2,545	-0.39%
2021/09/10	0	0.00	10	7.99	7.99	-10	2,530	-0.40%
2021/09/08	5	7.83	0	0.00	7.89	5	2,539	0.20%
2021/09/07	1	7.86	10	7.91	7.95	-9	2,562	-0.35%
2021/09/06	5	7.73	5	7.89	7.92	0	2,578	0.00%
2021/09/03	0	0.00	10	7.78	7.87	-10	2,585	-0.39%
2021/09/02	20	7.68	0	0.00	7.75	20	2,580	0.78%
2021/09/01	1	7.91	5	7.94	8.00	-4	2,519	-0.16%
2021/08/30	375	7.25	300	7.28	7.40	75	2,404	3.12%	大買/大賣/
2021/08/26	0	0.00	5	8.34	8.40	-5	2,185	-0.23%
2021/08/25	0	0.00	25	8.12	8.25	-25	2,250	-1.11%
2021/08/24	5	7.97	5	8.08	8.07	0	2,274	0.00%
2021/08/23	0	0.00	25	7.99	8.05	-25	2,301	-1.09%
2021/08/20	40	7.93	10	8.09	7.95	30	2,337	1.28%
2021/08/19	10	8.03	5	8.20	8.05	5	2,342	0.21%
2021/08/18	5	7.98	25	8.03	8.20	-20	2,362	-0.85%
2021/08/17	10	8.26	0	0.00	8.12	10	2,436	0.41%
2021/08/16	10	8.37	0	0.00	8.38	10	2,503	0.40%
2021/08/13	25	8.48	0	0.00	8.65	25	2,544	0.98%
2021/08/12	15	8.56	0	0.00	8.55	15	2,585	0.58%
2021/08/11	19	8.68	53	8.81	8.60	-34	2,621	-1.30%
2021/08/10	43	8.64	32	8.66	8.61	11	2,680	0.41%
2021/08/09	15	8.69	25	8.70	8.68	-10	2,796	-0.36%
2021/08/06	10	8.75	0	0.00	8.74	10	2,912	0.34%
2021/08/05	25	8.85	0	0.00	8.80	25	3,145	0.79%
2021/08/04	0	0.00	5	8.96	8.92	-5	3,848	-0.13%
2021/08/02	0	0.00	10	8.93	8.90	-10	4,851	-0.21%
2021/07/30	2	8.84	30	8.89	8.85	-28	4,890	-0.57%
2021/07/29	0	0.00	5	8.93	8.87	-5	4,947	-0.10%
2021/07/28	5	8.71	15	8.73	8.96	-10	5,034	-0.20%
2021/07/27	10	8.85	0	0.00	8.78	10	5,419	0.18%
2021/07/26	0	0.00	15	8.98	8.91	-15	6,784	-0.22%
2021/07/23	5	8.90	10	8.91	8.96	-5	6,886	-0.07%
2021/07/22	0	0.00	5	8.84	8.85	-5	6,941	-0.07%
2021/07/21	10	8.81	10	8.97	8.78	0	6,965	0.00%
2021/07/20	5	8.72	0	0.00	9.05	5	6,987	0.07%
2021/07/16	0	0.00	2	8.80	9.00	-2	7,209	-0.03%
2021/07/14	0	0.00	5	8.89	8.81	-5	8,213	-0.06%
2021/07/13	5	8.96	30	8.86	8.76	-25	8,635	-0.29%
2021/07/12	10	9.03	5	9.06	9.11	5	8,661	0.06%
2021/07/09	5	9.06	6	9.06	9.06	-1	8,675	-0.01%
2021/07/07	11	9.12	0	0.00	9.11	11	8,901	0.12%
2021/07/06	3	9.19	0	0.00	9.17	3	9,016	0.03%
2021/07/02	1	9.25	3	9.29	9.20	-2	9,077	-0.02%
2021/07/01	3	9.20	5	9.35	9.16	-2	9,077	-0.02%
2021/06/30	0	0.00	17	9.17	9.22	-17	9,077	-0.19%
2021/06/28	0	0.00	8	9.17	9.16	-8	9,264	-0.09%
2021/06/24	0	0.00	2	9.25	9.29	-2	9,306	-0.02%
2021/06/22	0	0.00	10	9.13	9.15	-10	9,345	-0.11%
2021/06/21	15	9.10	20	9.21	9.07	-5	9,334	-0.05%
2021/06/16	5	9.26	8	9.19	9.30	-3	9,320	-0.03%
2021/06/10	10	9.56	0	0.00	9.53	10	9,282	0.11%
2021/06/08	0	0.00	5	9.87	9.83	-5	9,268	-0.05%
2021/06/07	5	9.76	0	0.00	9.71	5	9,274	0.05%
2021/06/03	1	10.30	10	10.30	10.20	-9	9,170	-0.10%
2021/06/02	0	0.00	11	10.00	9.91	-11	9,047	-0.12%
2021/06/01	0	0.00	8	9.87	9.90	-8	8,981	-0.09%
2021/05/31	0	0.00	3	9.93	9.83	-3	8,947	-0.03%
2021/05/28	0	0.00	2	9.94	9.82	-2	8,907	-0.02%
2021/05/26	0	0.00	1	9.75	9.78	-1	8,861	-0.01%
2021/05/25	0	0.00	5	10.05	9.61	-5	8,833	-0.06%
2021/05/24	1	9.96	5	9.79	9.68	-4	8,749	-0.05%
2021/05/20	5	9.23	5	9.49	9.29	0	8,615	0.00%
2021/05/18	9	8.95	9	9.05	9.27	0	8,513	0.00%
2021/05/17	10	8.71	10	8.70	8.69	0	8,449	0.00%
2021/05/14	5	9.37	0	0.00	9.65	5	8,330	0.06%
2021/05/13	27	9.66	2	9.76	9.56	25	8,226	0.30%
2021/05/12	12	10.73	43	11.73	10.60	-31	7,991	-0.39%
2021/05/11	45	11.33	21	11.55	11.70	24	7,296	0.33%
2021/05/06	2	10.75	0	0.00	10.45	2	6,215	0.03%
2021/05/05	0	0.00	10	10.55	10.70	-10	6,145	-0.16%
2021/05/04	17	10.85	4	11.33	10.50	13	6,078	0.21%
2021/05/03	5	11.52	0	0.00	11.30	5	5,687	0.09%
2021/04/29	5	11.35	0	0.00	11.10	5	4,320	0.12%
2021/04/28	5	11.30	5	11.30	11.30	0	4,242	0.00%
2021/04/27	0	0.00	14	10.98	10.90	-14	4,191	-0.33%
2021/04/22	7	11.29	5	11.65	11.05	2	4,138	0.05%
2021/04/21	1	11.60	5	11.85	11.60	-4	3,929	-0.10%
2021/04/20	1	11.65	3	11.52	11.35	-2	3,153	-0.06%
2021/04/19	2	11.35	21	11.57	11.55	-19	2,915	-0.65%
2021/04/15	0	0.00	65	10.50	10.70	-65	2,397	-2.71%
2021/04/06	7	10.10	0	0.00	10.10	7	2,095	0.33%
2021/03/31	0	0.00	5	10.40	10.45	-5	2,032	-0.25%
2021/03/30	0	0.00	5	10.20	10.25	-5	1,889	-0.26%
2021/03/24	5	9.72	0	0.00	9.69	5	1,849	0.27%
2021/03/19	5	9.80	0	0.00	9.78	5	1,893	0.26%
2021/03/12	60	10.07	0	0.00	10.00	60	1,971	3.04%
2021/03/09	0	0.00	10	9.73	9.62	-10	1,998	-0.50%
2021/03/03	0	0.00	10	9.95	9.93	-10	2,220	-0.45%
2021/02/04	0	0.00	5	9.65	9.63	-5	2,357	-0.21%
2021/01/29	0	0.00	5	9.25	9.59	-5	2,342	-0.21%
2021/01/26	5	9.50	0	0.00	9.79	5	2,354	0.21%
2021/01/25	0	0.00	5	9.83	9.77	-5	2,360	-0.21%
2021/01/20	0	0.00	5	9.40	9.50	-5	2,368	-0.21%
2021/01/06	9	10.85	0	0.00	10.30	9	2,376	0.38%
2021/01/05	5	11.00	0.3	10.90	11.00	4.7	2,332	0.20%
2021/01/04	5	11.10	0	0.00	11.05	5	2,327	0.21%
2020/12/30	2	11.20	0	0.00	11.25	2	2,357	0.08%
2020/12/28	5	11.15	0	0.00	11.10	5	2,394	0.21%
2020/12/22	5	11.15	0	0.00	11.10	5	2,433	0.21%
2020/12/17	5	11.00	0	0.00	11.05	5	2,663	0.19%
2020/12/11	2	11.15	0	0.00	11.05	2	2,794	0.07%
2020/12/10	5	11.50	0	0.00	11.50	5	2,760	0.18%
2020/12/09	8	11.65	0	0.00	11.55	8	2,819	0.28%
2020/12/08	0	0.00	7	11.65	11.60	-7	3,043	-0.23%
2020/12/03	7	11.53	0	0.00	11.55	7	3,260	0.21%
2020/11/20	7	11.34	0	0.00	11.35	7	3,489	0.20%
2020/11/18	0	0.00	2	11.25	11.40	-2	3,646	-0.05%
2020/11/11	0	0.00	10	11.33	11.30	-10	4,385	-0.23%
2020/11/04	0	0.00	5	11.25	11.25	-5	5,873	-0.09%
2020/11/03	0	0.00	10	11.23	11.20	-10	6,245	-0.16%
2020/11/02	5	11.30	0	0.00	11.15	5	6,996	0.07%
2020/10/30	5	11.45	0	0.00	11.45	5	7,174	0.07%
2020/10/23	0	0.00	2	11.98	12.05	-2	8,884	-0.02%
2020/10/22	2	12.00	0	0.00	11.90	2	8,975	0.02%
2020/10/21	0	0.00	20	11.83	11.90	-20	9,273	-0.22%
2020/10/20	0	0.00	10	11.75	11.75	-10	9,666	-0.10%
2020/10/19	0	0.00	5	11.85	11.80	-5	9,841	-0.05%
2020/10/12	0	0.00	5	11.95	12.00	-5	10,688	-0.05%
2020/10/08	2	12.05	0	0.00	12.00	2	11,159	0.02%
2020/10/07	0	0.00	5	12.35	12.40	-5	11,609	-0.04%
2020/10/06	8	12.63	3	12.65	12.50	5	12,052	0.04%
2020/10/05	0	0.00	4	12.38	12.50	-4	12,301	-0.03%
2020/09/30	7	12.30	7	12.32	12.30	0	12,445	0.00%
2020/09/29	29	12.24	4	12.29	12.15	25	12,668	0.20%
2020/09/25	3	11.90	3	11.98	11.95	0	12,798	0.00%
2020/09/23	5	12.75	0	0.00	12.30	5	12,824	0.04%
2020/09/22	5	13.25	0	0.00	13.10	5	12,800	0.04%
2020/09/18	8	13.15	9	12.99	13.15	-1	13,068	-0.01%
2020/09/11	10	12.63	0	0.00	12.35	10	15,884	0.06%
2020/09/10	5	13.45	0	0.00	13.40	5	16,839	0.03%
2020/09/09	0	0.00	4	13.05	13.65	-4	17,264	-0.02%
2020/09/08	10	13.30	4	13.15	13.15	6	18,053	0.03%
2020/09/04	3	13.20	8	13.14	13.25	-5	18,148	-0.03%
2020/09/03	13	13.20	8	13.03	13.10	5	18,100	0.03%
2020/09/01	0	0.00	1	12.35	12.55	-1	18,228	-0.01%
2020/08/31	0	0.00	1	12.50	12.45	-1	18,274	-0.01%
2020/08/28	3	12.40	3	12.48	12.45	0	18,206	0.00%
2020/08/27	25	12.34	10	12.46	12.40	15	18,191	0.08%
2020/08/25	6	12.28	6.1	12.32	12.40	-0.1	18,065	0.00%
2020/08/24	2	12.08	2	12.28	12.10	0	18,002	0.00%
2020/08/21	2.1	11.81	0	0.00	11.90	2.1	17,898	0.01%
2020/08/20	3	11.48	2	11.63	11.90	1	17,746	0.01%
2020/08/19	0	0.00	2	12.00	12.10	-2	17,550	-0.01%
2020/08/18	3	12.43	3	12.55	12.45	0	17,379	0.00%
2020/08/17	5	12.40	0	0.00	12.25	5	17,254	0.03%
2020/08/14	10	12.44	0	0.00	12.70	10	17,095	0.06%
2020/08/13	20	12.31	0	0.00	12.30	20	16,938	0.12%
2020/08/12	224	12.83	238	12.76	13.00	-14	16,673	-0.08%	大買/大賣/
2020/08/11	89	13.55	0	0.00	13.55	89	16,092	0.55%
2020/08/10	55	15.22	9	15.81	15.05	46	15,976	0.29%
2020/08/07	32	15.87	15	15.88	15.75	17	15,564	0.11%
2020/08/06	38	16.26	38	15.77	15.95	0	15,191	0.00%
2020/08/05	16	15.39	35	15.57	15.45	-19	14,444	-0.13%
2020/08/04	78	15.58	57	15.46	15.40	21	14,250	0.15%
2020/08/03	17	15.36	49	15.08	15.75	-32	13,748	-0.23%
2020/07/31	48	14.38	0	0.00	14.35	48	13,101	0.37%
2020/07/30	8	14.55	8.3	14.46	14.55	-0.3	12,812	0.00%
2020/07/29	0.3	14.20	3	14.28	14.25	-2.8	12,624	-0.02%
2020/07/28	65	14.00	0	0.00	13.85	65	12,574	0.52%
2020/07/27	0	0.00	5	14.45	14.10	-5	12,514	-0.04%
2020/07/24	10	14.19	20	14.03	14.05	-10	12,240	-0.08%
2020/07/23	6	13.54	0	0.00	13.40	6	11,850	0.05%
2020/07/21	0	0.00	5	14.05	13.85	-5	11,600	-0.04%
2020/07/20	7	13.61	17	13.90	13.80	-10	11,489	-0.09%
2020/07/17	3	13.63	6	13.77	13.60	-3	11,305	-0.03%
2020/07/16	10	14.23	6	14.45	14.00	4	10,973	0.04%
2020/07/15	13	13.72	5	13.99	13.80	8	10,716	0.07%
2020/07/14	253	14.29	249	14.64	14.25	4	10,247	0.04%	大買/大賣/
2020/07/13	0	0.00	14	14.96	15.05	-14	9,772	-0.14%
2020/07/10	6	13.37	9	13.42	13.70	-3	9,325	-0.03%
2020/07/09	5	13.05	2	13.98	13.05	3	9,064	0.03%
2020/07/08	38	14.06	35.7	13.91	13.65	2.3	8,877	0.03%
2020/07/07	5	13.55	0	0.00	13.80	5	8,634	0.06%
2020/07/06	0.2	14.10	1	14.15	14.10	-0.8	8,535	-0.01%
2020/07/03	0.5	14.10	9	13.84	14.10	-8.5	8,475	-0.10%
2020/07/02	2	13.20	0	0.00	13.30	2	8,345	0.02%
2020/07/01	1	13.70	6.4	13.46	13.25	-5.4	8,277	-0.07%
2020/06/30	8	12.65	1	13.10	13.40	7	8,128	0.09%
2020/06/29	37	12.18	40	12.33	12.20	-3	7,970	-0.04%
2020/06/24	45.2	13.05	18	12.73	12.75	27.2	7,825	0.35%
2020/06/23	21.2	12.99	9	13.10	13.05	12.2	7,669	0.16%
2020/06/22	39	14.32	0	0.00	13.85	39	7,370	0.53%
2020/06/19	52	15.55	44	15.64	15.00	8	7,074	0.11%
2020/06/18	105	14.87	80	15.16	14.75	25	5,911	0.42%	大買/
2020/06/17	90	14.32	377	14.00	14.70	-287	4,818	-5.96%	大賣/鉅額交易
2020/06/16	55	13.01	51	13.04	13.40	4	3,639	0.11%
2020/06/15	8	12.20	5	12.20	12.20	3	3,178	0.09%
2020/06/12	10	10.88	0	0.00	11.10	10	2,328	0.43%
2020/06/11	35	10.41	5	10.21	10.10	30	2,137	1.40%
2020/06/10	25	10.40	20	10.23	10.35	5	2,149	0.23%
2020/06/09	0	0.00	22	10.60	10.30	-22	2,210	-1.00%
2020/06/08	58	10.95	9	11.13	11.00	49	2,209	2.22%
2020/06/02	0	0.00	12	8.96	8.93	-12	1,950	-0.62%
2020/06/01	0	0.00	2	8.81	8.77	-2	1,953	-0.10%
2020/05/29	5	8.74	0	0.00	8.65	5	1,946	0.26%
2020/05/28	2	8.76	0	0.00	8.65	2	1,940	0.10%
2020/05/27	2	8.64	4	8.64	8.64	-2	1,951	-0.10%
2020/05/25	10	8.32	0	0.00	8.26	10	1,940	0.52%
2020/05/22	1	8.46	0	0.00	8.39	1	1,938	0.05%
2020/05/21	1	8.51	0	0.00	8.48	1	1,946	0.05%
2020/05/20	5	8.52	10	8.48	8.47	-5	1,945	-0.26%
2020/05/18	1	8.47	5	8.49	8.45	-4	1,976	-0.20%
2020/05/14	11.3	8.63	5	8.58	8.51	6.3	2,086	0.30%
2020/05/13	1	8.89	0	0.00	8.87	1	2,080	0.05%
2020/05/12	2	9.04	0	0.00	9.03	2	2,076	0.10%
2020/05/11	3.1	9.15	3	9.28	9.11	0.1	2,070	0.00%
2020/05/08	5	9.26	0	0.00	9.20	5	2,059	0.24%
2020/05/07	0	0.00	5	9.23	9.24	-5	2,035	-0.25%
2020/05/06	6	9.16	0	0.00	9.16	6	2,035	0.29%
2020/05/05	3	9.19	17	9.29	9.28	-14	2,033	-0.69%
2020/05/04	14	9.10	0	0.00	9.30	14	2,036	0.69%
2020/04/30	14	9.25	16	9.23	9.30	-2	1,993	-0.10%
2020/04/29	20	8.99	3	9.12	9.08	17	1,959	0.87%
2020/04/28	5.2	8.84	0	0.00	8.81	5.2	1,917	0.27%
2020/04/24	5	8.41	0	0.00	8.75	5	1,883	0.27%
2020/04/23	5	8.52	0	0.00	8.42	5	1,882	0.27%
2020/04/22	5	8.14	0	0.00	8.52	5	1,933	0.26%
2020/04/21	25	8.39	0	0.00	8.32	25	1,933	1.29%
2020/04/20	15	8.57	0	0.00	8.69	15	1,927	0.78%
2020/04/17	10	8.63	0	0.00	8.60	10	1,943	0.51%
2020/04/16	5.1	8.75	0	0.00	8.78	5.1	1,925	0.27%
2020/04/15	10	8.89	0	0.00	8.95	10	1,903	0.53%
2020/04/14	0.2	8.95	0	0.00	8.88	0.2	1,901	0.01%
2020/04/13	10	8.64	0	0.00	8.65	10	1,903	0.53%
2020/04/10	8	8.48	8	8.42	8.47	0	1,906	0.00%
2020/04/09	5	8.40	0	0.00	8.38	5	1,914	0.26%
2020/04/08	25	8.34	0	0.00	8.40	25	1,910	1.31%
2020/04/06	10	8.25	0	0.00	8.29	10	1,884	0.53%
2020/04/01	5	8.43	0	0.00	8.46	5	1,871	0.27%
2020/03/31	5	8.50	0	0.00	8.56	5	1,862	0.27%
2020/03/30	2	8.59	0	0.00	8.52	2	1,810	0.11%
2020/03/26	10	8.73	0	0.00	8.72	10	1,738	0.58%
2020/03/20	13	7.90	0	0.00	8.02	13	1,688	0.77%
2020/03/18	50	8.16	0	0.00	8.31	50	1,575	3.17%
2020/03/17	15	8.35	0	0.00	8.40	15	1,543	0.97%
2020/03/13	10	8.69	0	0.00	9.25	10	1,532	0.65%
2020/03/11	0	0.00	6	9.85	9.81	-6	1,424	-0.42%
2020/03/03	4	10.13	0	0.00	10.05	4	1,428	0.28%
2020/02/04	20	10.35	0	0.00	10.20	20	1,398	1.43%
2020/01/31	1	10.40	0	0.00	10.35	1	1,426	0.07%
2020/01/30	10	10.65	0	0.00	10.40	10	1,441	0.69%
2020/01/17	1	11.45	0	0.00	11.40	1	1,443	0.07%
2020/01/07	0	0.00	61	12.00	12.00	-61	1,490	-4.09%
2019/12/19	0	0.00	100	11.95	11.95	-100	1,614	-6.20%
2019/12/17	0	0.00	100	11.87	12.00	-100	1,616	-6.19%
2019/11/29	0	0.00	10	11.90	11.95	-10	1,856	-0.54%
2019/11/12	3	11.63	10	11.55	11.70	-7	2,113	-0.33%
2019/11/08	0	0.00	1	11.80	11.75	-1	2,265	-0.04%
2019/11/07	0	0.00	9	11.74	11.80	-9	2,438	-0.37%
2019/11/06	10	11.70	0	0.00	11.60	10	2,423	0.41%
2019/11/01	2	11.55	0	0.00	11.45	2	2,410	0.08%
2019/10/30	10	11.47	0	0.00	11.50	10	2,517	0.40%
2019/10/29	10	11.60	2	11.55	11.50	8	2,602	0.31%
2019/10/28	1	11.55	1	11.50	11.50	0	3,072	0.00%
2019/10/22	0	0.00	20	11.45	11.35	-20	3,200	-0.62%
2019/10/21	8	11.17	210	11.30	11.30	-202	3,178	-6.36%	大賣/鉅額交易
2019/10/18	21	11.26	172	11.34	11.10	-151	3,175	-4.76%	大賣/鉅額交易
2019/10/17	1	11.00	0	0.00	11.15	1	3,149	0.03%
2019/10/16	52	10.91	0	0.00	10.90	52	3,125	1.66%
2019/10/15	26	11.02	0	0.00	11.00	26	3,122	0.83%
2019/10/14	21	11.08	0	0.00	11.00	21	3,118	0.67%
2019/10/03	0	0.00	0.1	11.40	11.45	-0.1	3,113	0.00%
2019/10/01	1	11.60	0	0.00	11.60	1	3,115	0.03%
2019/09/27	0.1	11.70	0	0.00	11.65	0.1	3,144	0.00%
2019/09/26	15	11.80	0	0.00	11.75	15	3,155	0.48%
2019/09/23	280	12.25	0	0.00	12.10	280	3,080	9.09%	大買/鉅額交易
2019/09/20	1	12.25	0	0.00	12.25	1	3,008	0.03%
2019/09/19	25	12.20	0	0.00	12.20	25	3,009	0.83%
2019/09/18	3	12.35	0	0.00	12.40	3	3,007	0.10%
2019/09/17	840	12.55	0	0.00	12.35	840	3,011	27.89%	大買/鉅額交易
2019/09/16	1,299	12.58	0	0.00	12.50	1,299	2,941	44.17%	大買/鉅額交易
2019/09/12	97	12.52	0	0.00	12.55	97	2,810	3.45%
2019/09/11	182	12.37	0	0.00	12.45	182	2,820	6.45%	大買/鉅額交易
2019/09/09	0	0.00	10	12.25	12.20	-10	2,770	-0.36%
2019/09/03	0	0.00	10	12.05	11.80	-10	2,787	-0.36%
2019/08/30	0	0.00	4	11.00	10.95	-4	2,668	-0.15%
2019/08/22	20	11.15	0	0.00	11.20	20	3,406	0.59%
2019/08/19	20	11.20	4	11.25	11.30	16	4,778	0.33%
2019/08/13	50	10.60	7	10.75	10.70	43	4,780	0.90%
2019/07/31	65	12.05	0	0.00	12.20	65	4,500	1.44%
2019/07/30	18	12.08	7	12.27	11.95	11	4,434	0.25%
2019/07/29	60	13.32	61	13.35	13.25	-1	3,955	-0.03%
2019/07/18	0	0.00	1	14.30	14.25	-1	4,186	-0.02%
2019/07/10	1	14.40	0	0.00	14.40	1	4,524	0.02%
2019/06/26	1	14.00	0	0.00	14.00	1	4,647	0.02%
2019/06/03	1	14.50	0	0.00	14.00	1	5,160	0.02%
2019/05/29	0	0.00	1	15.55	15.60	-1	4,823	-0.02%
2019/05/28	2	15.98	1	16.20	15.50	1	4,502	0.02%
2019/05/27	1	15.45	125	15.42	15.60	-124	3,803	-3.26%	大賣/鉅額交易
2019/05/22	0	0.00	150	13.85	13.70	-150	3,094	-4.85%	大賣/鉅額交易
2019/04/26	0	0.00	2,078	14.04	13.70	-2,078	3,187	-65.20%	大賣/鉅額交易
2019/03/26	0	0.00	7	14.35	14.45	-7	2,833	-0.25%
2019/03/25	0	0.00	50	14.57	14.30	-50	2,804	-1.78%
2019/03/21	0	0.00	80	14.85	14.80	-80	2,749	-2.91%
2019/02/27	1	14.70	1	14.70	14.70	0	2,524	0.00%
2019/02/15	20	14.85	0	0.00	14.80	20	2,691	0.74%
2019/02/13	110	15.88	0	0.00	15.50	110	2,685	4.10%	大買/鉅額交易
2019/01/30	0	0.00	5	14.35	14.60	-5	2,351	-0.21%
2019/01/18	0	0.00	10	14.85	14.75	-10	2,422	-0.41%
2019/01/15	0	0.00	2	14.90	15.00	-2	2,492	-0.08%
2018/12/27	63	14.05	0	0.00	14.05	63	3,130	2.01%
2018/12/26	1	14.00	0	0.00	13.90	1	3,151	0.03%
2018/12/22	47	14.10	0	0.00	14.10	47	3,246	1.45%
2018/12/20	5	13.35	23	14.35	14.25	-18	3,361	-0.54%
2018/12/19	750	13.05	0	0.00	13.05	750	3,193	23.49%	大買/鉅額交易
2018/12/18	1,480	13.00	0	0.00	13.00	1,480	3,083	48.00%	大買/鉅額交易
2018/11/22	0	0.00	29	13.60	13.60	-29	2,626	-1.10%
2018/11/19	29	13.55	0	0.00	13.55	29	2,540	1.14%
2018/11/13	5	12.75	0	0.00	13.20	5	2,670	0.19%
2018/11/12	10	12.90	0	0.00	13.00	10	2,637	0.38%
2018/11/09	60	12.82	0	0.00	13.10	60	2,629	2.28%
2018/11/08	50	13.10	0	0.00	13.10	50	2,749	1.82%
2018/10/30	0	0.00	1	13.00	13.05	-1	2,604	-0.04%
2018/10/29	10	12.60	0	0.00	13.20	10	2,592	0.39%
2018/10/26	0	0.00	5	12.80	12.85	-5	2,575	-0.19%
2018/10/25	50	13.55	0	0.00	13.30	50	2,558	1.95%
2018/10/24	10	13.90	0	0.00	13.95	10	2,531	0.40%
2018/10/19	1	14.65	10	14.25	14.25	-9	2,476	-0.36%
2018/10/18	3	14.10	3	13.85	14.05	0	2,305	0.00%
2018/10/17	20	14.00	4	14.00	14.00	16	2,222	0.72%
2018/10/15	4	13.30	0	0.00	13.30	4	2,084	0.19%
2018/10/12	3	13.45	0	0.00	13.85	3	2,116	0.14%
2018/10/11	2	13.50	80	13.53	13.45	-78	2,105	-3.70%
2018/10/09	0	0.00	55	14.26	14.40	-55	2,021	-2.72%
2018/10/05	0	0.00	5	13.60	13.35	-5	1,926	-0.26%
2018/09/27	0	0.00	5	12.05	12.00	-5	1,824	-0.27%
2018/09/18	10	13.85	0	0.00	13.85	10	1,897	0.53%
2018/09/14	0	0.00	2	13.95	14.00	-2	1,932	-0.10%
2018/09/10	10	14.00	0	0.00	14.05	10	2,308	0.43%
2018/09/06	2	14.10	0	0.00	14.05	2	2,300	0.09%
2018/08/30	0	0.00	7	14.30	14.20	-7	2,390	-0.29%
2018/08/21	3	14.00	0	0.00	14.05	3	2,719	0.11%
2018/08/20	30	14.10	0	0.00	14.05	30	2,593	1.16%
2018/08/08	0	0.00	1	14.45	14.30	-1	2,500	-0.04%
2018/08/02	10	14.40	0	0.00	14.30	10	2,755	0.36%
2018/07/20	2	15.53	1	15.40	15.40	1	3,228	0.03%
2018/07/12	0	0.00	10	15.00	15.10	-10	3,225	-0.31%
2018/07/04	2	15.20	0	0.00	15.30	2	3,299	0.06%
2018/06/28	10	13.75	0	0.00	14.20	10	3,245	0.31%
2018/06/22	0	0.00	25	14.35	14.80	-25	3,345	-0.75%
2018/06/04	0	0.00	0.1	15.60	15.65	-0.1	3,208	0.00%
2018/05/31	0	0.00	10	14.80	15.10	-10	2,996	-0.33%
2018/05/17	0	0.00	1	15.75	15.65	-1	3,393	-0.03%
2018/05/14	1	16.95	0	0.00	16.40	1	3,570	0.03%
2018/05/03	0	0.00	3	15.80	15.60	-3	3,640	-0.08%
2018/05/02	10	15.92	297	15.81	16.10	-287	3,718	-7.72%	大賣/鉅額交易
2018/04/30	5	14.10	5	15.10	15.10	0	3,601	0.00%
2018/04/25	2	14.35	0	0.00	14.35	2	4,831	0.04%
2018/04/10	203	14.86	0	0.00	14.80	203	5,134	3.95%	大買/鉅額交易
2018/04/09	78	15.32	0	0.00	15.25	78	5,115	1.52%
2018/03/31	0	0.00	1	15.00	14.90	-1	5,171	-0.02%
2018/03/29	5	14.65	5	14.50	14.45	0	5,145	0.00%
2018/03/23	5	15.40	0	0.00	15.40	5	5,007	0.10%
2018/03/22	10	16.85	81	16.44	16.15	-71	4,923	-1.44%
2018/03/08	0	0.00	2	17.30	17.60	-2	4,893	-0.04%
2018/03/06	0	0.00	10	17.25	17.10	-10	5,141	-0.19%
2018/03/02	3	17.25	0	0.00	17.15	3	5,128	0.06%
2018/02/23	0	0.00	3	18.20	18.20	-3	5,027	-0.06%
2018/02/08	0	0.00	5	16.95	16.90	-5	4,909	-0.10%
2018/02/06	0	0.00	2	17.25	16.55	-2	4,972	-0.04%
2018/02/01	3	18.57	2	18.65	18.50	1	4,814	0.02%
2018/01/31	2	18.40	0	0.00	18.60	2	4,760	0.04%
2018/01/30	8	18.49	10	18.63	18.35	-2	4,830	-0.04%
2018/01/26	16	18.65	14	18.81	18.50	2	4,938	0.04%
2018/01/25	5	19.00	0	0.00	18.95	5	5,075	0.10%
2018/01/24	22	18.70	12	18.78	19.00	10	5,029	0.20%
2018/01/23	14	18.47	0	0.00	18.45	14	4,905	0.29%
2018/01/22	0	0.00	5	19.35	18.90	-5	4,807	-0.10%
2018/01/18	0	0.00	2	17.65	17.55	-2	4,056	-0.05%
2018/01/17	5	17.05	0	0.00	17.10	5	3,588	0.14%
2018/01/16	1	17.10	0	0.00	17.10	1	3,591	0.03%
2018/01/12	5	17.10	0	0.00	17.15	5	3,504	0.14%
2018/01/10	20	17.36	0	0.00	17.25	20	3,463	0.58%
2018/01/04	1	17.85	0	0.00	17.75	1	3,471	0.03%