福裕 (4513)-兆豐-大安券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.65
漲跌
▲0.15
漲幅
+0.40%
成交量
1,618張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	40.00	0	0.00	40.00	1	2,314	0.04%
2024/04/26	0	0.00	0	38.47	39.45	0	2,178	0.00%
2024/04/23	0	38.73	27	36.15	37.55	-27	2,091	-1.29%
2024/04/19	0	0.00	7	37.02	37.90	-7	1,948	-0.36%
2024/04/17	9	35.64	0	0.00	34.85	9	1,808	0.50%
2024/04/11	4	38.60	0	0.00	39.30	4	1,367	0.29%
2024/04/10	27	35.60	0	0.00	37.20	27	1,256	2.15%
2024/04/09	0	0.00	20	32.66	34.80	-20	1,191	-1.68%
2024/03/21	0	0.00	16	27.70	26.85	-16	877	-1.82%
2024/03/07	6	23.00	0	0.00	23.05	6	488	1.23%
2024/02/29	0	0.00	3	23.20	23.15	-3	354	-0.85%
2024/02/27	0	0.00	1	21.55	21.55	-1	250	-0.40%
2023/09/14	3	18.75	0	0.00	18.95	3	210	1.43%
2023/08/10	2	19.15	0	0.00	19.60	2	247	0.81%
2023/08/02	7	19.65	0	0.00	19.30	7	254	2.75%
2023/07/28	2	19.60	0	0.00	19.60	2	273	0.73%
2023/07/20	2	18.90	0	0.00	19.50	2	317	0.63%
2023/07/17	1	19.00	0	0.00	18.90	1	341	0.29%
2023/07/06	1	19.15	0	0.00	19.10	1	360	0.28%
2023/07/05	3	19.30	0	0.00	19.15	3	360	0.83%
2023/07/04	2	19.13	0	0.00	19.10	2	357	0.56%
2023/07/03	3	19.43	0	0.00	19.30	3	361	0.83%
2023/06/30	2	19.45	0	0.00	19.40	2	359	0.56%
2023/06/29	3	19.40	0	0.00	19.35	3	358	0.84%
2023/05/03	1	22.00	0	0.00	21.90	1	390	0.26%
2023/03/31	0	19.00	0	0.00	18.70	0	324	0.00%
2022/08/26	0	0.00	1	28.30	28.50	-1	1,211	-0.08%
2022/08/25	1	28.65	0	0.00	29.25	1	1,194	0.08%
2022/08/24	0	0.00	2	28.60	28.10	-2	1,159	-0.17%
2022/08/22	1	24.80	0	0.00	25.65	1	1,028	0.10%
2022/08/18	1	22.45	0	0.00	22.45	1	959	0.10%
2022/08/16	0	0.00	6	21.98	21.60	-6	929	-0.65%
2022/08/09	2	23.40	0	0.00	23.45	2	866	0.23%
2022/07/25	2	23.60	0	0.00	23.65	2	864	0.23%
2022/07/22	2	23.75	0	0.00	23.85	2	825	0.24%
2022/07/21	3	23.50	0	0.00	23.45	3	794	0.38%
2022/07/20	0	0.00	2	22.40	22.55	-2	732	-0.27%
2022/07/19	0	0.00	11	22.55	22.55	-11	744	-1.48%
2022/07/18	10	21.19	0	0.00	22.15	10	719	1.39%
2022/07/15	3	22.58	0	0.00	22.60	3	629	0.48%
2022/06/16	0	19.80	0	0.00	19.10	0	1,002	0.00%
2022/05/03	0	0.00	2	19.45	19.20	-2	2,035	-0.10%
2022/04/26	1	20.45	0	0.00	20.55	1	2,029	0.05%
2022/04/25	0	0.00	6	20.48	19.90	-6	2,029	-0.30%
2022/04/21	2	21.90	0	0.00	21.90	2	2,016	0.10%
2022/04/15	0	0.00	2	21.85	21.05	-2	2,131	-0.09%
2022/04/12	2	20.15	0	0.00	20.60	2	2,109	0.09%
2022/04/11	1	19.90	9	20.77	20.10	-8	2,107	-0.38%
2022/04/08	7	20.83	0	0.00	20.90	7	2,096	0.33%
2022/04/07	4	20.84	5	20.70	20.50	-1	2,079	-0.05%
2022/04/06	3	20.35	2	20.90	20.90	1	2,035	0.05%
2022/04/01	0	0.00	8	19.65	19.65	-8	2,063	-0.39%
2022/03/31	12	20.20	0	0.00	20.20	12	2,029	0.59%
2022/03/30	12	21.00	12	20.75	19.10	0	2,029	0.00%
2022/03/29	2	19.30	0	0.00	19.30	2	1,891	0.11%
2022/03/10	0	0.00	1	19.35	18.80	-1	1,985	-0.05%
2022/03/09	1	19.20	0	0.00	19.00	1	1,982	0.05%
2022/02/17	0	0.00	1	18.80	18.45	-1	1,736	-0.06%
2022/02/15	1	18.40	0	0.00	18.45	1	1,755	0.06%
2021/12/27	0	0.00	6	16.26	16.30	-6	2,394	-0.25%
2021/12/24	6	16.68	0	0.00	16.25	6	2,396	0.25%
2021/12/23	3	16.32	3	15.85	15.70	0	2,365	0.00%
2021/11/22	2	16.40	2	16.50	16.40	0	2,288	0.00%
2021/11/12	0	0.00	2	15.70	15.95	-2	2,148	-0.09%
2021/11/11	0	0.00	6	15.25	14.90	-6	2,113	-0.28%
2021/11/02	0	0.00	2	14.55	14.80	-2	1,916	-0.10%
2021/11/01	3	15.25	0	0.00	14.60	3	1,871	0.16%
2021/10/27	0	0.00	3	14.45	14.45	-3	1,758	-0.17%
2021/10/26	5	15.04	0	0.00	14.70	5	1,734	0.29%
2021/10/18	7	15.70	3	15.05	14.05	4	1,350	0.30%
2021/10/15	0	0.00	6	15.30	14.50	-6	1,131	-0.53%
2021/10/14	1	14.15	0	0.00	15.10	1	1,022	0.10%
2021/10/13	20	13.75	20	12.93	13.80	0	653	0.00%
2021/10/12	1	12.40	1	12.15	12.55	0	483	0.00%
2021/09/29	6	11.95	0	0.00	12.25	6	503	1.19%
2021/07/08	0	0.00	12	10.40	10.45	-12	480	-2.50%
2021/07/07	20	11.05	8	10.70	10.70	12	502	2.39%
2021/04/20	0	0.00	20	11.45	11.70	-20	283	-7.06%
2021/04/13	10	12.10	0	0.00	12.10	10	148	6.74%
2021/04/12	10	11.00	0	0.00	11.00	10	107	9.29%
2020/09/21	0	0.00	45	8.60	8.74	-45	112	-39.96%
2020/09/01	4	7.25	0	0.00	7.25	4	74	5.39%
2020/08/06	20	7.24	0	0.00	7.30	20	82	24.13%
2020/04/08	2	6.40	0	0.00	6.67	2	95	2.08%
2020/03/16	6	7.63	0	0.00	7.54	6	72	8.25%
2020/03/13	2	7.43	0	0.00	7.40	2	66	3.02%
2019/09/25	2	10.05	0	0.00	10.00	2	52	3.79%
2019/05/09	1	11.75	0	0.00	11.80	1	164	0.61%
2019/05/08	1	11.95	0	0.00	11.95	1	163	0.61%
2019/05/03	1	11.80	0	0.00	11.80	1	163	0.61%
2019/04/29	1	11.95	0	0.00	11.95	1	185	0.54%
2019/04/24	1	12.00	0	0.00	12.40	1	204	0.49%
2019/04/22	2	12.18	0	0.00	12.35	2	204	0.98%
2018/10/11	2	12.35	0	0.00	12.25	2	1,942	0.10%
2018/09/11	0	0.00	5	17.50	17.50	-5	2,206	-0.23%
2018/09/07	10	17.20	20	17.05	17.35	-10	2,333	-0.43%
2018/09/03	10	16.03	0	0.00	15.30	10	2,419	0.41%
2018/08/03	0	0.00	30	16.77	16.90	-30	2,111	-1.42%
2018/08/02	30	17.75	0	0.00	17.05	30	2,094	1.43%
2018/06/26	0	0.00	2	16.60	17.60	-2	1,136	-0.18%
2018/06/19	2	15.00	5	14.85	15.70	-3	648	-0.46%
2018/06/12	0	0.00	3	12.10	11.70	-3	289	-1.04%
2018/06/11	3	11.60	0	0.00	11.60	3	237	1.26%
2018/04/03	10	9.53	0	0.00	9.49	10	222	4.49%