大銀微系統 (4576)-兆豐-大安券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
128.5
漲跌
▼1.0
漲幅
-0.77%
成交量
7,448張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	126.50	42	127.74	128.50	-41	4,653	-0.88%
2024/12/19	21	126.74	23	128.37	129.50	-2	4,597	-0.04%
2024/12/18	44	129.25	3.2	127.03	130.50	40.8	4,641	0.88%
2024/12/17	1.2	118.92	1	122.50	123.00	0.2	4,459	0.00%
2024/12/13	2	115.50	0	0.00	115.50	2	4,408	0.05%
2024/12/12	4.1	127.51	8	130.13	128.00	-4	4,318	-0.09%
2024/12/11	1	129.50	6	132.75	131.00	-5	4,198	-0.12%
2024/12/10	1	124.50	35	121.51	121.00	-34	4,073	-0.83%
2024/12/09	0	0.00	70	116.69	116.00	-70	4,041	-1.73%
2024/12/06	0	0.00	1	120.00	119.50	-1	4,064	-0.02%
2024/12/05	3	122.33	2	121.75	120.00	1	4,101	0.02%
2024/12/03	1	115.50	0	0.00	114.00	1	4,659	0.02%
2024/11/25	5	129.80	4	121.50	121.00	1	4,841	0.02%
2024/11/22	1	121.50	2	127.25	129.00	-1	4,729	-0.02%
2024/11/21	1	117.00	1	117.00	117.50	0	4,700	0.00%
2024/11/19	0	0.00	1	123.00	120.50	-1	4,763	-0.02%
2024/11/18	1	119.00	1	118.50	119.00	0	4,806	0.00%
2024/11/14	1	123.00	0	0.00	125.00	1	4,975	0.02%
2024/11/13	15	125.50	0	0.00	124.00	15	5,062	0.30%
2024/11/12	6	126.50	0	0.00	127.00	6	5,300	0.11%
2024/11/08	1	133.00	0	0.00	131.00	1	5,356	0.02%
2024/11/07	1	140.50	60	144.00	144.50	-59	5,323	-1.11%
2024/11/06	2	139.75	13	140.65	140.50	-11	5,305	-0.21%
2024/11/05	0	0.00	42	139.64	141.50	-42	5,296	-0.79%
2024/11/04	21	135.26	0	0.00	133.50	21	5,281	0.40%
2024/11/01	26	138.25	1	140.00	140.00	25	5,277	0.47%
2024/10/30	37	141.89	0	0.00	140.00	37	5,268	0.70%
2024/10/29	8	145.13	1	143.50	144.50	7	5,263	0.13%
2024/10/28	20	142.13	5	145.00	151.00	15	5,240	0.29%
2024/10/25	31	140.15	16	143.00	145.00	15	5,206	0.29%
2024/10/24	53	140.24	2	139.50	139.50	51	5,185	0.98%
2024/10/23	31	140.44	3	143.00	144.50	28	5,150	0.54%
2024/10/22	5	140.50	2	141.50	141.00	3	5,104	0.06%
2024/10/21	9	135.50	7	137.79	141.50	2	4,829	0.04%
2024/10/18	3	131.33	4	133.35	135.50	-1	4,171	-0.02%
2024/10/17	2	119.75	18	116.98	123.50	-16	3,862	-0.41%
2024/10/16	14	112.18	1	113.00	112.50	13	3,730	0.35%
2024/10/15	4	106.88	4.1	109.55	111.50	-0.1	3,530	0.00%
2024/10/14	2	99.45	2	100.50	101.50	0	3,447	0.00%
2024/10/11	2	98.60	3	100.17	100.50	-1	3,456	-0.03%
2024/10/09	1	103.27	1	97.00	96.80	0	3,422	0.00%
2024/10/08	1	98.50	1	100.00	100.00	0	3,380	0.00%
2024/10/04	1	98.00	0	0.00	97.00	1	3,342	0.03%
2024/10/01	0	0.00	2	100.78	100.50	-2	3,338	-0.06%
2024/09/30	1	100.50	1.1	100.93	99.30	-0.1	3,323	0.00%
2024/09/27	2.1	102.28	1	103.00	101.50	1.1	3,307	0.03%
2024/09/26	0	0.00	1	99.90	99.60	-1	3,246	-0.03%
2024/09/25	1	103.00	1	105.00	102.50	0	3,215	0.00%
2024/09/24	4	100.15	0	0.00	101.50	4	3,164	0.13%
2024/09/23	2	106.00	3	104.67	103.50	-1	3,071	-0.03%
2024/09/20	4	112.38	1	110.00	110.00	3	3,006	0.10%
2024/09/19	2	103.25	3	107.33	108.50	-1	2,796	-0.04%
2024/09/18	2	97.70	2	98.30	98.90	0	2,658	0.00%
2024/09/13	1	93.70	2	93.35	94.20	-1	2,539	-0.04%
2024/09/12	3	92.33	3	93.00	92.80	0	2,511	0.00%
2024/09/11	6	91.15	7	90.16	89.10	-1	2,471	-0.04%
2024/09/10	3	90.47	1	88.20	88.30	2	2,446	0.08%
2024/09/09	0	0.00	2	91.75	92.70	-2	2,402	-0.08%
2024/09/06	1	93.60	0	0.00	93.50	1	2,359	0.04%
2024/09/05	32	101.08	34	100.06	95.50	-2	2,298	-0.09%
2024/09/04	24	103.71	20	102.35	101.50	4	2,066	0.19%
2024/09/03	4	97.95	5.2	98.39	101.50	-1.2	1,678	-0.07%
2024/09/02	0	0.00	8	96.00	92.50	-8	1,537	-0.52%
2024/08/30	10	94.58	2.4	94.16	95.90	7.6	1,504	0.51%
2024/08/29	11	94.90	10	96.07	94.50	1	1,459	0.07%
2024/08/28	1	89.20	2	90.30	90.20	-1	1,383	-0.07%
2024/08/27	1	88.20	0	0.00	87.90	1	1,355	0.07%
2024/08/23	0.3	89.00	0	0.00	88.30	0.3	1,331	0.02%
2024/08/22	0	0.00	1	94.40	92.90	-1	1,339	-0.07%
2024/08/21	2.3	92.40	1	92.30	92.30	1.3	1,315	0.10%
2024/08/20	2	94.40	1	94.70	95.60	1	1,270	0.08%
2024/08/19	1	99.30	3	99.10	95.70	-2	1,221	-0.16%
2024/08/16	1	96.20	0	0.00	95.70	1	1,140	0.09%
2024/08/15	0	0.00	1	94.80	96.40	-1	1,016	-0.10%
2024/08/14	6	96.12	4.1	96.85	94.70	1.9	910	0.21%
2024/08/13	2.1	89.71	0	0.00	91.00	2.1	654	0.32%
2024/08/12	1	81.70	3.1	81.72	82.80	-2.1	533	-0.39%
2024/08/07	1	71.50	0	0.00	71.00	1	511	0.20%
2024/08/02	1	76.50	0	0.00	76.20	1	506	0.20%
2024/08/01	0	0.00	4.2	77.31	78.90	-4.2	506	-0.82%
2024/07/30	0	71.20	0	0.00	73.10	0	501	0.01%
2024/07/29	1.1	71.53	0	0.00	71.50	1.1	500	0.21%
2024/07/26	2	73.85	0	0.00	73.90	2	495	0.40%
2024/07/22	0.1	74.26	0	0.00	74.50	0.1	495	0.03%
2024/07/15	0.1	81.80	0	0.00	79.60	0.1	500	0.01%
2024/07/12	0.1	84.50	2	84.75	83.10	-1.9	491	-0.39%
2024/07/11	1	79.30	0	0.00	79.30	1	460	0.22%
2024/07/05	0	0.00	2.2	82.42	80.40	-2.2	458	-0.48%
2024/07/04	0	0.00	0.6	77.44	78.20	-0.6	438	-0.14%
2024/07/03	0	0.00	0.2	76.30	76.10	-0.2	435	-0.06%
2024/06/28	0	0.00	0	75.00	74.40	0	499	-0.01%
2024/06/24	0.1	72.60	0	0.00	72.00	0.1	631	0.01%
2024/06/19	1	75.11	0.2	75.70	74.50	0.8	752	0.11%
2024/06/14	0	0.00	0	78.00	77.00	0	822	-0.01%
2024/06/12	0	0.00	1	75.80	76.20	-1	814	-0.12%
2024/06/06	0.1	75.90	0	0.00	74.40	0.1	807	0.01%
2024/05/28	1	83.40	0	0.00	82.00	1	739	0.14%
2024/05/27	0	0.00	1.4	76.58	80.00	-1.4	694	-0.20%
2024/05/22	0	0.00	0.4	74.75	75.50	-0.4	679	-0.06%
2024/05/16	0	0.00	0.3	73.63	72.40	-0.3	677	-0.05%
2024/05/14	0	0.00	0	72.00	70.40	0	667	0.00%
2024/05/13	1.2	70.69	0.5	71.00	70.60	0.7	660	0.10%
2024/05/09	0	0.00	0	78.00	77.00	0	634	0.00%
2024/05/08	0	0.00	0.3	76.23	76.20	-0.3	631	-0.04%
2024/05/07	0	0.00	0	77.00	75.20	0	625	-0.01%
2024/05/02	1	72.80	0	0.00	72.80	1	613	0.16%
2024/04/30	1	73.70	0	0.00	73.50	1	611	0.16%
2024/04/26	0	0.00	0	74.96	74.20	0	608	0.00%
2024/04/25	1	74.00	0	0.00	73.50	1	605	0.17%
2024/04/24	1	75.40	1	75.90	75.80	0	602	0.00%
2024/04/22	0	70.70	0	0.00	69.70	0	592	0.00%
2024/04/15	1	75.00	0.8	76.09	74.70	0.2	557	0.04%
2024/04/11	0	0.00	0.3	80.00	80.00	-0.3	541	-0.06%
2024/04/09	1	84.50	0.9	85.20	83.70	0.1	527	0.01%
2024/04/08	0	0.00	5	84.08	88.00	-5	516	-0.97%
2024/04/02	5	90.58	6	88.50	89.50	-1	487	-0.20%
2024/04/01	6	87.07	0	0.00	87.40	6	456	1.32%
2024/03/28	1	84.40	1	85.00	84.40	0	406	0.00%
2024/03/27	5	91.14	4.7	92.12	89.40	0.3	373	0.09%
2024/03/26	0	0.00	0.2	91.16	86.20	-0.2	311	-0.05%
2024/03/25	0	0.00	0.1	83.00	83.00	-0.1	215	-0.04%
2024/03/21	0	0.00	0.1	81.90	78.10	-0.1	177	-0.04%
2024/03/20	0	0.00	3.1	72.24	74.50	-3.1	115	-2.70%
2024/03/19	0	0.00	0.4	66.20	67.80	-0.4	102	-0.37%
2024/03/18	1	65.10	0.4	65.71	65.50	0.6	101	0.62%
2024/03/15	0	64.90	0.3	70.00	65.30	-0.3	102	-0.27%
2024/03/13	0.1	65.73	0	0.00	65.00	0.1	103	0.06%
2024/03/11	0	0.00	0.1	67.13	66.60	-0.1	104	-0.06%
2024/03/08	0.1	65.56	0	0.00	64.80	0.1	105	0.06%
2024/03/07	0	66.10	0	0.00	65.90	0	106	0.01%
2024/02/22	0	0.00	0	70.50	69.90	0	106	-0.02%
2024/02/20	0	0.00	1.9	70.04	69.00	-1.9	102	-1.85%
2024/02/19	0	0.00	0.3	66.43	66.40	-0.3	92	-0.28%
2024/02/05	0	0.00	0	66.00	64.80	0	90	0.00%
2024/01/19	0	0.00	0.2	62.00	61.80	-0.2	91	-0.23%
2024/01/18	0	0.00	0.1	62.00	61.40	-0.1	91	-0.06%
2024/01/17	1	61.60	0.5	62.06	61.30	0.5	90	0.53%
2024/01/16	1	62.50	0.5	63.14	62.50	0.5	89	0.56%
2024/01/12	0.1	63.90	0	0.00	64.00	0.1	87	0.10%
2023/12/11	0	0.00	0.7	64.90	64.90	-0.7	58	-1.27%
2023/12/06	1	63.50	0.5	64.12	64.20	0.5	56	0.83%
2023/12/04	0	0.00	0.4	65.64	65.30	-0.4	52	-0.69%
2023/12/01	0	0.00	0.2	68.50	67.70	-0.2	48	-0.44%
2023/11/27	0	0.00	0.1	66.00	64.90	-0.1	37	-0.19%
2023/11/09	1	60.90	0.9	61.47	61.30	0.1	27	0.20%
2023/11/07	0.1	62.20	0	0.00	61.90	0.1	27	0.31%
2023/10/06	1	64.40	0.2	64.88	64.50	0.8	37	2.16%
2023/10/03	0	0.00	0.3	64.97	65.30	-0.3	38	-0.84%
2023/09/19	0.1	65.50	0	0.00	65.50	0.1	44	0.16%
2023/09/18	0	0.00	0.1	68.00	65.50	-0.1	45	-0.21%
2023/09/15	0	0.00	0.2	66.09	65.20	-0.2	45	-0.45%
2023/09/14	0	0.00	0	66.60	65.80	0	46	-0.06%
2023/09/13	0	0.00	0.3	65.96	65.40	-0.3	46	-0.58%
2023/09/12	1	65.20	0.1	65.74	65.40	0.9	48	1.79%
2023/09/05	0	0.00	0	69.00	68.00	0	52	-0.01%
2023/09/04	0	0.00	0	69.00	67.70	0	52	0.00%
2023/08/11	1	68.50	0.1	69.00	68.50	0.9	58	1.54%
2023/07/25	0	0.00	0.1	70.00	69.30	-0.1	57	-0.09%
2023/07/21	1	69.40	1	70.00	69.50	0	56	0.00%
2023/07/20	0	0.00	0.2	71.50	70.40	-0.2	56	-0.35%
2023/07/19	0	0.00	0	70.90	70.60	0	56	0.00%
2023/07/18	1	71.10	0.6	71.55	70.90	0.4	58	0.65%
2023/07/17	0	0.00	0	72.90	72.10	0	58	-0.03%
2023/07/12	1	74.00	0	75.00	74.10	1	58	1.63%
2023/07/11	0	0.00	0.6	74.91	74.90	-0.6	59	-1.00%
2023/07/10	1	74.20	0.2	76.12	74.50	0.8	62	1.22%
2023/06/29	0	0.00	0	75.10	75.30	0	62	-0.01%
2023/06/20	0	0.00	0.1	77.00	75.00	-0.1	62	-0.08%
2023/06/19	0	0.00	0	76.84	75.30	0	62	-0.01%
2023/06/16	1	76.20	0.4	76.90	76.30	0.6	62	0.97%
2023/06/15	0	0.00	0.3	75.40	76.10	-0.3	61	-0.49%
2023/06/14	0	0.00	0.3	75.00	74.40	-0.3	59	-0.51%
2023/06/13	0	0.00	0.3	74.93	74.40	-0.3	59	-0.51%
2023/06/07	1	74.30	0	0.00	74.30	1	61	1.62%
2023/06/06	0	0.00	2.3	75.08	74.40	-2.3	63	-3.56%
2023/06/01	1	74.40	0.1	75.45	74.10	0.9	77	1.16%
2023/05/19	0	75.30	0	79.50	76.10	0	87	-0.04%
2023/05/18	0	0.00	0	77.20	76.30	0	87	-0.02%
2023/05/17	0	0.00	0.2	77.23	77.60	-0.2	88	-0.20%
2023/05/10	1	74.50	0.5	75.11	74.50	0.5	99	0.54%
2023/05/08	0	0.00	0.1	76.23	75.40	-0.1	100	-0.06%
2023/05/03	0	0.00	0	77.00	75.60	0	106	0.00%
2023/05/02	0	0.00	0	77.50	76.30	0	108	-0.02%
2023/04/28	1	75.90	0.6	76.81	75.80	0.4	111	0.35%
2023/04/27	0	0.00	0.1	76.85	75.50	-0.1	112	-0.13%
2023/04/26	0	74.25	0	0.00	75.80	0	112	0.04%
2023/04/25	0	75.40	0	0.00	74.30	0	112	0.02%
2023/04/21	0	76.69	0	0.00	76.00	0	111	0.04%
2023/04/20	0	77.90	0	0.00	77.70	0	108	0.02%
2023/04/19	0.1	78.10	0	0.00	78.60	0.1	109	0.06%
2023/04/18	0.1	79.38	0	0.00	79.00	0.1	108	0.08%
2023/04/17	0.2	80.08	0	0.00	79.80	0.2	107	0.19%
2023/04/14	0.3	80.91	0	0.00	80.20	0.3	106	0.30%
2023/04/13	0.4	81.53	1	81.98	82.00	-0.7	104	-0.64%
2023/03/31	0	77.00	0	0.00	77.80	0	97	0.00%
2023/03/30	0	76.50	0.2	79.00	76.80	-0.2	97	-0.20%
2023/03/16	0	76.50	0	0.00	76.20	0	97	0.04%
2023/03/09	0	0.00	0	82.00	79.80	0	111	-0.02%
2023/03/08	1	81.32	0.6	81.99	81.50	0.5	117	0.41%
2023/03/07	2	82.55	2.3	83.37	82.30	-0.3	114	-0.30%
2023/03/03	0	78.30	0	0.00	77.80	0	106	0.04%
2023/02/22	0	80.00	0	0.00	79.90	0	105	0.04%
2023/02/21	0	0.00	0.2	81.66	80.40	-0.2	101	-0.16%
2023/02/15	0.1	80.14	0	0.00	79.80	0.1	100	0.13%
2023/02/14	0	0.00	0	81.86	80.70	0	100	-0.02%
2023/02/09	0	0.00	0.1	82.67	81.50	-0.1	96	-0.11%
2023/02/08	0	0.00	1.1	81.52	81.50	-1.1	94	-1.14%
2023/02/03	0	0.00	0.1	79.00	77.80	-0.1	86	-0.12%
2023/02/02	0	0.00	0.1	78.11	79.00	-0.1	84	-0.11%
2023/01/30	0	0.00	0.1	75.00	75.00	-0.1	79	-0.10%
2023/01/17	0	0.00	0.3	72.00	71.60	-0.3	77	-0.42%
2023/01/16	0	0.00	0	70.80	70.60	0	76	-0.04%
2023/01/13	2	70.10	0	0.00	70.10	2	76	2.63%
2023/01/09	0	0.00	1	72.00	71.70	-1	77	-1.29%
2022/12/14	0	0.00	0	74.00	73.50	0	98	-0.05%
2022/12/05	1	76.60	0	0.00	76.60	1	98	1.01%
2022/12/01	0	0.00	0.3	74.40	74.40	-0.3	87	-0.30%
2022/11/18	1	70.20	0.2	71.00	70.20	0.8	71	1.12%
2022/11/15	0.2	70.10	0	0.00	72.00	0.2	72	0.28%
2022/11/04	0	0.00	2.3	66.02	66.60	-2.3	72	-3.23%
2022/10/21	0	0.00	0.1	66.43	64.60	-0.1	71	-0.20%
2022/10/20	1	64.00	0	0.00	65.10	1	71	1.40%
2022/10/19	0	0.00	0.4	65.00	64.90	-0.4	70	-0.57%
2022/10/13	1	64.30	1.3	64.92	62.80	-0.3	71	-0.44%
2022/10/12	0	0.00	0	69.50	68.10	0	70	-0.01%
2022/10/05	1	74.60	0.8	75.45	74.60	0.2	73	0.24%
2022/09/22	0	78.50	0	0.00	78.20	0	71	0.05%
2022/09/21	1	79.70	1	80.18	78.80	0	69	0.02%
2022/09/20	1	82.60	1	84.00	82.50	0	62	0.00%
2022/09/19	1.1	84.36	1	85.26	85.40	0.1	61	0.22%
2022/09/02	0	0.00	0.2	90.95	89.50	-0.2	68	-0.27%
2022/09/01	1	90.20	0	0.00	90.00	1	68	1.45%
2022/08/24	0	0.00	0.1	93.00	92.50	-0.1	88	-0.11%
2022/08/23	0	0.00	0	93.00	92.40	0	89	0.00%
2022/08/19	0	0.00	0.2	92.19	95.00	-0.2	90	-0.20%
2022/08/17	0	0.00	0.1	91.50	90.50	-0.1	92	-0.13%
2022/08/16	0	0.00	0.2	90.80	90.20	-0.2	91	-0.22%
2022/08/10	0.1	88.40	0	0.00	88.30	0.1	92	0.11%
2022/07/28	0	0.00	0	91.00	88.50	0	109	0.00%
2022/06/27	1	93.50	0	0.00	95.10	1	115	0.87%
2022/06/01	0	0.00	1	108.00	106.00	-1	117	-0.85%
2022/05/31	0	0.00	0	102.00	100.50	0	110	-0.04%
2022/05/30	0	0.00	0.2	101.03	100.50	-0.2	111	-0.14%
2022/05/27	0	0.00	0.3	98.71	99.00	-0.3	121	-0.25%
2022/05/26	0	0.00	0.3	97.00	96.60	-0.3	122	-0.25%
2022/05/24	1	93.80	0	0.00	93.70	1	129	0.77%
2022/04/27	0.1	95.00	0	0.00	94.90	0.1	138	0.07%
2022/04/26	0	0.00	0.2	101.00	99.40	-0.2	137	-0.15%
2022/04/25	2	99.20	0.9	99.61	99.50	1.1	137	0.79%
2022/04/22	2	103.00	1	103.50	102.50	1	134	0.74%
2022/04/20	0	103.00	0	0.00	104.00	0	136	0.01%
2022/04/18	0.2	104.00	0	0.00	104.50	0.2	139	0.15%
2022/04/08	0	0.00	0.2	107.00	105.50	-0.2	159	-0.13%
2022/03/31	0.3	107.00	0.3	109.22	106.50	0	163	-0.01%
2022/03/30	1	104.50	2.2	105.45	106.00	-1.2	160	-0.75%
2022/03/29	0	0.00	0	104.50	103.50	0	162	-0.02%
2022/03/28	0.2	103.00	0.1	105.00	103.00	0	162	0.02%
2022/03/25	1	104.00	0	0.00	103.50	1	162	0.61%
2022/03/23	0	0.00	0.2	107.00	107.50	-0.2	160	-0.12%
2022/03/18	0	0.00	0.2	106.50	106.50	-0.2	159	-0.13%
2022/03/17	0	0.00	0.4	105.61	106.00	-0.4	160	-0.28%
2022/03/16	1	103.50	0.1	105.00	103.50	0.9	165	0.54%
2022/03/15	0	0.00	0.1	106.00	102.00	-0.1	164	-0.03%
2022/03/11	1	105.00	0	0.00	107.50	1	160	0.62%
2022/03/04	0	0.00	0	115.50	113.00	0	151	0.00%
2022/03/03	0	0.00	1	118.50	116.00	-1	150	-0.67%
2022/03/02	0	0.00	5	118.50	117.50	-5	149	-3.35%
2022/03/01	1	115.00	1	115.00	114.50	0	138	0.00%
2022/02/24	0	0.00	0.1	115.50	114.50	-0.1	133	-0.10%
2022/02/23	0	0.00	2.7	112.75	114.00	-2.7	129	-2.07%
2022/02/22	0	0.00	0	112.50	109.00	0	118	0.00%
2022/02/18	0	0.00	0.4	109.77	111.50	-0.4	116	-0.37%
2022/02/17	0	0.00	0.1	107.01	106.00	-0.1	113	-0.06%
2022/02/14	0	104.00	0	0.00	104.50	0	115	0.02%
2022/02/11	0	0.00	0.1	107.00	106.50	-0.1	115	-0.08%
2022/02/10	0	0.00	0	107.00	105.50	0	115	0.00%
2022/02/08	0	0.00	0.1	105.50	104.50	-0.1	116	-0.11%
2022/02/07	0	0.00	0.3	105.77	103.00	-0.3	116	-0.27%
2022/01/25	1	99.20	0	0.00	99.10	1	122	0.81%
2022/01/20	1	103.00	0.3	105.88	105.00	0.7	126	0.58%
2022/01/19	0	0.00	0.4	109.00	104.00	-0.4	126	-0.32%
2022/01/18	0	0.00	0.3	105.72	105.50	-0.3	131	-0.24%
2022/01/17	1	104.00	1	103.50	103.50	0	130	0.00%
2022/01/14	0	0.00	0.3	106.65	101.50	-0.3	130	-0.22%
2022/01/13	1	103.00	0.1	104.00	103.50	0.9	130	0.69%
2022/01/12	1	103.50	0.7	104.57	103.00	0.3	131	0.22%
2022/01/11	1	107.00	0	108.00	105.50	1	130	0.74%
2022/01/10	2	107.50	0.4	109.05	108.50	1.6	128	1.21%
2022/01/07	1	112.00	0	0.00	109.50	1	127	0.79%
2022/01/06	0	0.00	0.6	114.47	114.00	-0.6	124	-0.45%
2022/01/05	0	0.00	0.2	118.00	114.00	-0.2	122	-0.13%
2022/01/03	2	119.00	3.2	118.53	117.50	-1.2	118	-0.99%
2021/12/21	0	0.00	1.6	110.09	108.50	-1.6	106	-1.48%
2021/12/17	2	107.25	1.3	108.54	108.50	0.7	105	0.65%
2021/12/13	0	0.00	0	111.00	110.50	0	106	-0.03%
2021/12/10	0	0.00	1	112.50	109.50	-1	106	-0.94%
2021/12/03	0	0.00	1	105.50	105.50	-1	102	-0.98%
2021/12/01	1	102.50	0	0.00	102.50	1	102	0.97%
2021/11/30	0	0.00	0.3	110.00	104.00	-0.3	102	-0.33%
2021/11/23	0	109.50	0	0.00	109.00	0	102	0.01%
2021/11/22	0	111.00	0	0.00	110.50	0	102	0.01%
2021/11/16	0	110.00	0	0.00	110.50	0	104	0.01%
2021/11/03	0	113.00	0	0.00	112.50	0	118	0.01%
2021/11/02	0	111.00	0	0.00	112.00	0	119	0.01%
2021/10/27	0	105.00	0	0.00	105.50	0	113	0.01%
2021/10/26	0	103.00	0	0.00	104.50	0	114	0.01%
2021/10/12	0	0.00	1	96.40	98.90	-1	154	-0.65%
2021/09/08	0	0.00	1	101.50	101.00	-1	289	-0.35%
2021/08/19	0	0.00	1	99.00	99.00	-1	323	-0.31%
2021/08/11	2	111.75	1.4	114.95	110.00	0.6	340	0.17%
2021/08/09	1	116.00	0	0.00	115.00	1	360	0.28%
2021/08/05	1	118.00	0	0.00	118.00	1	373	0.27%
2021/08/04	1	121.01	2	122.75	120.50	-1	392	-0.25%
2021/08/02	0	117.00	1	119.00	118.50	-1	406	-0.24%
2021/07/29	0	118.50	1	119.00	118.50	-1	423	-0.23%
2021/07/28	4	117.63	0	0.00	116.50	4	428	0.93%
2021/07/27	2	122.00	0	125.00	120.50	2	442	0.45%
2021/07/26	1	125.50	0.5	128.01	125.50	0.5	447	0.12%
2021/07/23	0	0.00	2	126.00	125.00	-2	444	-0.45%
2021/07/22	1	118.00	0	0.00	118.50	1	439	0.23%
2021/07/20	1	120.00	0.8	121.33	119.50	0.2	446	0.03%
2021/07/19	3	122.33	0	0.00	122.00	3	462	0.65%
2021/07/12	0	127.00	0	0.00	127.50	0	513	0.00%
2021/07/08	0	122.50	0	0.00	122.00	0	556	0.00%
2021/07/01	0	121.50	0	0.00	120.50	0	631	0.00%
2021/06/29	0	125.50	0	0.00	123.50	0	647	0.00%
2021/06/28	0	127.50	0	0.00	126.50	0	653	0.00%
2021/06/24	0	0.00	0	135.50	135.50	0	642	-0.01%
2021/06/23	0	0.00	1	123.50	123.50	-1	628	-0.16%
2021/06/22	1	114.00	0	0.00	112.50	1	636	0.16%
2021/06/16	1	120.00	0	0.00	118.00	1	734	0.14%
2021/06/11	0	0.00	1	118.50	118.50	-1	779	-0.13%
2021/06/10	1	121.50	0	0.00	121.00	1	855	0.12%
2021/06/07	0	121.00	0	0.00	118.50	0	917	0.00%
2021/06/03	0	124.50	0	0.00	124.50	0	978	0.00%
2021/06/01	0	130.50	0	0.00	129.00	0	1,137	0.00%
2021/05/31	0	129.25	0	0.00	126.50	0	1,329	0.00%
2021/05/26	0	125.00	0	0.00	126.00	0	1,411	0.00%
2021/05/13	2	111.00	3	112.33	119.00	-1	1,707	-0.06%
2021/05/12	0	0.00	1	115.00	115.00	-1	1,714	-0.06%
2021/05/04	1	126.50	1	121.00	129.00	0	2,259	0.00%
2021/04/22	0	0.00	1	137.50	135.50	-1	2,489	-0.04%
2021/04/12	0	0.00	1	161.00	160.50	-1	2,436	-0.04%
2021/04/07	1	160.00	0	0.00	160.50	1	2,401	0.04%
2021/03/26	1	163.00	1	164.00	164.00	0	2,397	0.00%
2021/03/23	3	166.50	3	160.33	160.00	0	2,492	0.00%
2021/03/22	2	167.25	9	168.50	166.00	-7	2,507	-0.28%
2021/03/19	7	163.29	0	0.00	167.00	7	2,479	0.28%
2021/03/16	4	167.38	0	0.00	166.50	4	2,448	0.16%
2021/03/05	3	167.17	3	166.33	168.00	0	2,193	0.00%
2021/03/04	2	174.00	2	171.50	162.50	0	2,100	0.00%
2021/03/02	2	161.00	2	157.50	152.50	0	1,862	0.00%
2021/02/26	0	0.00	1	160.50	155.50	-1	1,832	-0.05%
2021/02/25	1	164.50	3	162.50	162.50	-2	1,802	-0.11%
2021/02/24	3	164.00	4	163.88	159.00	-1	1,768	-0.06%
2021/02/23	2	166.25	3	167.33	167.00	-1	1,722	-0.06%
2021/02/22	2	172.50	0	0.00	178.00	2	1,647	0.12%
2021/02/18	6	143.50	7	149.93	152.50	-1	1,583	-0.06%
2021/02/17	0	0.00	1	139.00	145.50	-1	1,555	-0.06%
2021/02/05	3	136.67	3	134.50	134.00	0	1,524	0.00%
2021/02/04	2	126.50	11	130.36	131.00	-9	1,487	-0.61%
2021/02/03	12	124.63	0	0.00	124.00	12	1,452	0.83%
2021/02/02	3	121.00	3	124.83	126.50	0	1,434	0.00%
2021/01/29	0	0.00	2	121.00	121.00	-2	1,390	-0.14%
2021/01/28	2	129.00	3	128.33	126.00	-1	1,353	-0.07%
2021/01/27	30	133.08	31	124.89	135.00	-1	1,231	-0.08%
2021/01/26	4	123.38	4	121.88	127.00	0	966	0.00%
2021/01/25	5	115.30	3	118.00	115.50	2	823	0.24%
2021/01/22	4	103.13	1	102.50	108.50	3	678	0.44%
2021/01/21	0	0.00	1	93.72	98.80	-1	576	-0.18%
2021/01/19	0	0.00	0.2	91.90	93.00	-0.2	540	-0.04%
2021/01/14	1	95.40	0	0.00	95.00	1	521	0.19%
2021/01/11	0.2	94.50	0	0.00	94.00	0.2	511	0.04%
2020/12/21	0	0.00	2	98.00	96.50	-2	349	-0.57%
2020/12/18	2	98.40	0	0.00	98.00	2	318	0.63%
2020/12/17	1	98.00	2	99.33	97.60	-1	289	-0.35%
2020/12/16	0	0.00	3	91.33	93.50	-3	193	-1.55%
2020/10/07	1	72.20	0	0.00	72.40	1	109	0.91%
2020/08/04	0.1	80.50	0	0.00	80.50	0.1	447	0.02%
2020/07/15	0.1	81.30	0	0.00	81.30	0.1	465	0.02%
2020/06/19	1	81.00	0	0.00	80.40	1	441	0.23%
2020/06/18	1	81.10	0	0.00	81.50	1	440	0.23%
2020/06/10	1	85.00	12	84.71	84.30	-11	441	-2.49%
2020/06/08	12	92.40	0	0.00	88.60	12	422	2.84%
2020/06/02	1	87.00	0	0.00	85.80	1	378	0.26%
2020/05/29	0	0.00	1	88.00	86.00	-1	346	-0.29%
2020/05/28	1	89.00	0	0.00	86.00	1	328	0.30%
2020/05/15	0	0.00	3	69.53	70.20	-3	226	-1.32%
2020/05/05	0	0.00	12	73.44	73.20	-12	222	-5.40%
2020/04/30	12	73.77	0	0.00	76.70	12	217	5.52%
2020/04/22	1	66.00	0	0.00	66.50	1	212	0.47%
2020/04/14	1	67.00	0	0.00	67.20	1	213	0.47%
2020/04/13	1	67.80	0	0.00	66.70	1	208	0.48%
2020/04/09	0	0.00	1	60.20	59.70	-1	189	-0.53%
2020/04/08	1	56.10	0	0.00	58.40	1	186	0.54%
2020/02/04	1	82.00	0	0.00	81.20	1	191	0.52%
2020/02/03	1	80.10	0	0.00	80.50	1	192	0.52%
2019/11/15	0	0.00	1	87.00	86.50	-1	247	-0.40%
2019/10/25	0	0.00	1	80.20	80.20	-1	205	-0.49%
2019/10/08	13	79.85	0	0.00	78.30	13	188	6.91%
2019/10/02	10	84.80	0	0.00	84.00	10	171	5.82%
2019/09/10	1	85.10	0	0.00	85.10	1	115	0.86%
2019/09/09	12	85.62	0	0.00	84.00	12	108	11.08%
2019/09/06	7	86.57	0	0.00	86.60	7	92	7.59%